Current Metavault Trade price: â–¼ 0.042285 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002652 | $0.002572 | $0.002732 |
| 2031-01-02 | $0.002603 | $0.002525 | $0.002681 |
| 2031-01-03 | $0.002502 | $0.002427 | $0.002577 |
| 2031-01-04 | $0.002568 | $0.002491 | $0.002645 |
| 2031-01-05 | $0.002505 | $0.002430 | $0.002581 |
| 2031-01-06 | $0.002603 | $0.002525 | $0.002682 |
| 2031-01-07 | $0.002625 | $0.002546 | $0.002704 |
| 2031-01-08 | $0.002523 | $0.002447 | $0.002598 |
| 2031-01-09 | $0.002570 | $0.002493 | $0.002647 |
| 2031-01-10 | $0.002469 | $0.002395 | $0.002544 |
| 2031-01-11 | $0.002511 | $0.002436 | $0.002587 |
| 2031-01-12 | $0.002561 | $0.002484 | $0.002638 |
| 2031-01-13 | $0.002512 | $0.002437 | $0.002588 |
| 2031-01-14 | $0.002483 | $0.002409 | $0.002558 |
| 2031-01-15 | $0.002458 | $0.002384 | $0.002532 |
| 2031-01-16 | $0.002362 | $0.002291 | $0.002433 |
| 2031-01-17 | $0.002344 | $0.002274 | $0.002414 |
| 2031-01-18 | $0.002253 | $0.002185 | $0.002320 |
| 2031-01-19 | $0.002203 | $0.002137 | $0.002269 |
| 2031-01-20 | $0.002206 | $0.002140 | $0.002272 |
| 2031-01-21 | $0.002201 | $0.002135 | $0.002267 |
| 2031-01-22 | $0.002251 | $0.002184 | $0.002319 |
| 2031-01-23 | $0.002252 | $0.002185 | $0.002320 |
| 2031-01-24 | $0.002220 | $0.002153 | $0.002287 |
| 2031-01-25 | $0.002275 | $0.002207 | $0.002344 |
| 2031-01-26 | $0.002207 | $0.002140 | $0.002273 |
| 2031-01-27 | $0.002170 | $0.002105 | $0.002235 |
| 2031-01-28 | $0.002163 | $0.002098 | $0.002228 |
| 2031-01-29 | $0.002181 | $0.002116 | $0.002247 |
| 2031-01-30 | $0.002166 | $0.002101 | $0.002231 |
| 2031-01-31 | $0.002159 | $0.002094 | $0.002223 |
| 2031 February | |||
| 2031-02-01 | $0.002209 | $0.002143 | $0.002275 |
| 2031-02-02 | $0.002278 | $0.002210 | $0.002346 |
| 2031-02-03 | $0.002319 | $0.002249 | $0.002388 |
| 2031-02-04 | $0.002321 | $0.002251 | $0.002391 |
| 2031-02-05 | $0.002312 | $0.002243 | $0.002382 |
| 2031-02-06 | $0.002330 | $0.002260 | $0.002400 |
| 2031-02-07 | $0.002372 | $0.002301 | $0.002443 |
| 2031-02-08 | $0.002453 | $0.002379 | $0.002526 |
| 2031-02-09 | $0.002445 | $0.002371 | $0.002518 |
| 2031-02-10 | $0.002540 | $0.002464 | $0.002617 |
| 2031-02-11 | $0.002584 | $0.002507 | $0.002662 |
| 2031-02-12 | $0.002484 | $0.002409 | $0.002558 |
| 2031-02-13 | $0.002554 | $0.002478 | $0.002631 |
| 2031-02-14 | $0.002603 | $0.002525 | $0.002681 |
| 2031-02-15 | $0.002624 | $0.002545 | $0.002703 |
| 2031-02-16 | $0.002645 | $0.002566 | $0.002725 |
| 2031-02-17 | $0.002598 | $0.002520 | $0.002676 |
| 2031-02-18 | $0.002666 | $0.002586 | $0.002746 |
| 2031-02-19 | $0.002584 | $0.002506 | $0.002661 |
| 2031-02-20 | $0.002595 | $0.002518 | $0.002673 |
| 2031-02-21 | $0.002697 | $0.002616 | $0.002778 |
| 2031-02-22 | $0.002779 | $0.002696 | $0.002863 |
| 2031-02-23 | $0.002888 | $0.002802 | $0.002975 |
| 2031-02-24 | $0.002898 | $0.002811 | $0.002985 |
| 2031-02-25 | $0.003011 | $0.002921 | $0.003101 |
| 2031-02-26 | $0.003121 | $0.003027 | $0.003214 |
| 2031-02-27 | $0.003042 | $0.002951 | $0.003134 |
| 2031-02-28 | $0.003161 | $0.003067 | $0.003256 |
| 2031 March | |||
| 2031-03-01 | $0.003285 | $0.003187 | $0.003384 |
| 2031-03-02 | $0.003322 | $0.003222 | $0.003421 |
| 2031-03-03 | $0.003451 | $0.003348 | $0.003555 |
| 2031-03-04 | $0.003586 | $0.003479 | $0.003694 |
| 2031-03-05 | $0.003726 | $0.003615 | $0.003838 |
| 2031-03-06 | $0.003678 | $0.003568 | $0.003788 |
| 2031-03-07 | $0.003539 | $0.003433 | $0.003645 |
| 2031-03-08 | $0.003623 | $0.003514 | $0.003732 |
| 2031-03-09 | $0.003481 | $0.003377 | $0.003586 |
| 2031-03-10 | $0.003508 | $0.003403 | $0.003613 |
| 2031-03-11 | $0.003645 | $0.003536 | $0.003755 |
| 2031-03-12 | $0.003550 | $0.003443 | $0.003656 |
| 2031-03-13 | $0.003411 | $0.003309 | $0.003514 |
| 2031-03-14 | $0.003511 | $0.003406 | $0.003617 |
| 2031-03-15 | $0.003374 | $0.003273 | $0.003475 |
| 2031-03-16 | $0.003243 | $0.003145 | $0.003340 |
| 2031-03-17 | $0.003369 | $0.003268 | $0.003471 |
| 2031-03-18 | $0.003238 | $0.003141 | $0.003335 |
| 2031-03-19 | $0.003112 | $0.003018 | $0.003205 |
| 2031-03-20 | $0.002992 | $0.002903 | $0.003082 |
| 2031-03-21 | $0.003073 | $0.002981 | $0.003165 |
| 2031-03-22 | $0.003193 | $0.003097 | $0.003289 |
| 2031-03-23 | $0.003299 | $0.003200 | $0.003398 |
| 2031-03-24 | $0.003170 | $0.003075 | $0.003266 |
| 2031-03-25 | $0.003197 | $0.003101 | $0.003293 |
| 2031-03-26 | $0.003072 | $0.002980 | $0.003164 |
| 2031-03-27 | $0.003078 | $0.002986 | $0.003170 |
| 2031-03-28 | $0.003198 | $0.003102 | $0.003294 |
| 2031-03-29 | $0.003323 | $0.003224 | $0.003423 |
| 2031-03-30 | $0.003453 | $0.003350 | $0.003557 |
| 2031-03-31 | $0.003589 | $0.003481 | $0.003696 |
| 2031 April | |||
| 2031-04-01 | $0.003570 | $0.003463 | $0.003677 |
| 2031-04-02 | $0.003493 | $0.003388 | $0.003598 |
| 2031-04-03 | $0.003557 | $0.003451 | $0.003664 |
| 2031-04-04 | $0.003696 | $0.003586 | $0.003807 |
| 2031-04-05 | $0.003552 | $0.003446 | $0.003659 |
| 2031-04-06 | $0.003414 | $0.003311 | $0.003516 |
| 2031-04-07 | $0.003408 | $0.003306 | $0.003510 |
| 2031-04-08 | $0.003378 | $0.003277 | $0.003480 |
| 2031-04-09 | $0.003247 | $0.003149 | $0.003344 |
| 2031-04-10 | $0.003120 | $0.003026 | $0.003214 |
| 2031-04-11 | $0.003242 | $0.003145 | $0.003339 |
| 2031-04-12 | $0.003271 | $0.003173 | $0.003369 |
| 2031-04-13 | $0.003224 | $0.003127 | $0.003321 |
| 2031-04-14 | $0.003134 | $0.003040 | $0.003228 |
| 2031-04-15 | $0.003233 | $0.003136 | $0.003330 |
| 2031-04-16 | $0.003260 | $0.003162 | $0.003358 |
| 2031-04-17 | $0.003387 | $0.003286 | $0.003489 |
| 2031-04-18 | $0.003280 | $0.003181 | $0.003378 |
| 2031-04-19 | $0.003228 | $0.003131 | $0.003325 |
| 2031-04-20 | $0.003137 | $0.003043 | $0.003231 |
| 2031-04-21 | $0.003179 | $0.003083 | $0.003274 |
| 2031-04-22 | $0.003184 | $0.003088 | $0.003279 |
| 2031-04-23 | $0.003101 | $0.003008 | $0.003194 |
| 2031-04-24 | $0.003061 | $0.002969 | $0.003152 |
| 2031-04-25 | $0.003078 | $0.002985 | $0.003170 |
| 2031-04-26 | $0.003010 | $0.002920 | $0.003100 |
| 2031-04-27 | $0.002893 | $0.002806 | $0.002980 |
| 2031-04-28 | $0.002937 | $0.002849 | $0.003026 |
| 2031-04-29 | $0.002925 | $0.002837 | $0.003012 |
| 2031-04-30 | $0.003039 | $0.002948 | $0.003130 |
| 2031 May | |||
| 2031-05-01 | $0.003096 | $0.003003 | $0.003189 |
| 2031-05-02 | $0.003011 | $0.002921 | $0.003101 |
| 2031-05-03 | $0.002894 | $0.002807 | $0.002980 |
| 2031-05-04 | $0.002811 | $0.002726 | $0.002895 |
| 2031-05-05 | $0.002774 | $0.002690 | $0.002857 |
| 2031-05-06 | $0.002882 | $0.002796 | $0.002969 |
| 2031-05-07 | $0.002770 | $0.002687 | $0.002853 |
| 2031-05-08 | $0.002782 | $0.002698 | $0.002865 |
| 2031-05-09 | $0.002857 | $0.002771 | $0.002942 |
| 2031-05-10 | $0.002858 | $0.002772 | $0.002944 |
| 2031-05-11 | $0.002798 | $0.002714 | $0.002882 |
| 2031-05-12 | $0.002908 | $0.002820 | $0.002995 |
| 2031-05-13 | $0.002824 | $0.002739 | $0.002909 |
| 2031-05-14 | $0.002935 | $0.002847 | $0.003023 |
| 2031-05-15 | $0.002959 | $0.002870 | $0.003048 |
| 2031-05-16 | $0.002844 | $0.002758 | $0.002929 |
| 2031-05-17 | $0.002955 | $0.002866 | $0.003044 |
| 2031-05-18 | $0.002869 | $0.002783 | $0.002955 |
| 2031-05-19 | $0.002757 | $0.002675 | $0.002840 |
| 2031-05-20 | $0.002752 | $0.002669 | $0.002835 |
| 2031-05-21 | $0.002720 | $0.002638 | $0.002802 |
| 2031-05-22 | $0.002715 | $0.002633 | $0.002796 |
| 2031-05-23 | $0.002675 | $0.002595 | $0.002756 |
| 2031-05-24 | $0.002748 | $0.002666 | $0.002830 |
| 2031-05-25 | $0.002775 | $0.002692 | $0.002858 |
| 2031-05-26 | $0.002694 | $0.002614 | $0.002775 |
| 2031-05-27 | $0.002717 | $0.002636 | $0.002799 |
| 2031-05-28 | $0.002656 | $0.002576 | $0.002736 |
| 2031-05-29 | $0.002595 | $0.002517 | $0.002673 |
| 2031-05-30 | $0.002646 | $0.002566 | $0.002725 |
| 2031-05-31 | $0.002612 | $0.002533 | $0.002690 |
| 2031 June | |||
| 2031-06-01 | $0.002589 | $0.002511 | $0.002666 |
| 2031-06-02 | $0.002690 | $0.002609 | $0.002771 |
| 2031-06-03 | $0.002695 | $0.002614 | $0.002776 |
| 2031-06-04 | $0.002597 | $0.002519 | $0.002675 |
| 2031-06-05 | $0.002610 | $0.002532 | $0.002688 |
| 2031-06-06 | $0.002531 | $0.002455 | $0.002606 |
| 2031-06-07 | $0.002516 | $0.002440 | $0.002591 |
| 2031-06-08 | $0.002467 | $0.002393 | $0.002541 |
| 2031-06-09 | $0.002502 | $0.002427 | $0.002577 |
| 2031-06-10 | $0.002496 | $0.002421 | $0.002571 |
| 2031-06-11 | $0.002524 | $0.002448 | $0.002599 |
| 2031-06-12 | $0.002584 | $0.002507 | $0.002662 |
| 2031-06-13 | $0.002609 | $0.002530 | $0.002687 |
| 2031-06-14 | $0.002507 | $0.002432 | $0.002582 |
| 2031-06-15 | $0.002485 | $0.002410 | $0.002559 |
| 2031-06-16 | $0.002528 | $0.002452 | $0.002604 |
| 2031-06-17 | $0.002498 | $0.002423 | $0.002573 |
| 2031-06-18 | $0.002527 | $0.002451 | $0.002602 |
| 2031-06-19 | $0.002516 | $0.002440 | $0.002591 |
| 2031-06-20 | $0.002432 | $0.002359 | $0.002505 |
| 2031-06-21 | $0.002337 | $0.002267 | $0.002407 |
| 2031-06-22 | $0.002384 | $0.002313 | $0.002456 |
| 2031-06-23 | $0.002364 | $0.002293 | $0.002435 |
| 2031-06-24 | $0.002418 | $0.002345 | $0.002490 |
| 2031-06-25 | $0.002360 | $0.002289 | $0.002431 |
| 2031-06-26 | $0.002359 | $0.002289 | $0.002430 |
| 2031-06-27 | $0.002407 | $0.002335 | $0.002479 |
| 2031-06-28 | $0.002364 | $0.002293 | $0.002435 |
| 2031-06-29 | $0.002349 | $0.002279 | $0.002420 |
| 2031-06-30 | $0.002257 | $0.002190 | $0.002325 |
| 2031 July | |||
| 2031-07-01 | $0.002169 | $0.002104 | $0.002234 |
| 2031-07-02 | $0.002085 | $0.002022 | $0.002147 |
| 2031-07-03 | $0.002128 | $0.002065 | $0.002192 |
| 2031-07-04 | $0.002067 | $0.002005 | $0.002129 |
| 2031-07-05 | $0.002073 | $0.002011 | $0.002135 |
| 2031-07-06 | $0.002154 | $0.002089 | $0.002218 |
| 2031-07-07 | $0.002138 | $0.002074 | $0.002202 |
| 2031-07-08 | $0.002149 | $0.002085 | $0.002214 |
| 2031-07-09 | $0.002169 | $0.002104 | $0.002235 |
| 2031-07-10 | $0.002196 | $0.002131 | $0.002262 |
| 2031-07-11 | $0.002243 | $0.002176 | $0.002310 |
| 2031-07-12 | $0.002331 | $0.002261 | $0.002401 |
| 2031-07-13 | $0.002297 | $0.002228 | $0.002366 |
| 2031-07-14 | $0.002258 | $0.002191 | $0.002326 |
| 2031-07-15 | $0.002271 | $0.002203 | $0.002340 |
| 2031-07-16 | $0.002268 | $0.002200 | $0.002336 |
| 2031-07-17 | $0.002338 | $0.002268 | $0.002409 |
| 2031-07-18 | $0.002347 | $0.002276 | $0.002417 |
| 2031-07-19 | $0.002309 | $0.002239 | $0.002378 |
| 2031-07-20 | $0.002308 | $0.002239 | $0.002377 |
| 2031-07-21 | $0.002218 | $0.002151 | $0.002284 |
| 2031-07-22 | $0.002131 | $0.002067 | $0.002195 |
| 2031-07-23 | $0.002189 | $0.002124 | $0.002255 |
| 2031-07-24 | $0.002164 | $0.002099 | $0.002229 |
| 2031-07-25 | $0.002080 | $0.002018 | $0.002142 |
| 2031-07-26 | $0.002161 | $0.002096 | $0.002226 |
| 2031-07-27 | $0.002077 | $0.002015 | $0.002139 |
| 2031-07-28 | $0.002157 | $0.002092 | $0.002222 |
| 2031-07-29 | $0.002128 | $0.002064 | $0.002192 |
| 2031-07-30 | $0.002045 | $0.001984 | $0.002107 |
| 2031-07-31 | $0.001965 | $0.001906 | $0.002024 |
| 2031 August | |||
| 2031-08-01 | $0.001889 | $0.001832 | $0.001945 |
| 2031-08-02 | $0.001815 | $0.001761 | $0.001869 |
| 2031-08-03 | $0.001886 | $0.001829 | $0.001943 |
| 2031-08-04 | $0.001812 | $0.001758 | $0.001867 |
| 2031-08-05 | $0.001883 | $0.001827 | $0.001940 |
| 2031-08-06 | $0.001822 | $0.001768 | $0.001877 |
| 2031-08-07 | $0.001826 | $0.001771 | $0.001881 |
| 2031-08-08 | $0.001783 | $0.001729 | $0.001836 |
| 2031-08-09 | $0.001803 | $0.001749 | $0.001857 |
| 2031-08-10 | $0.001789 | $0.001736 | $0.001843 |
| 2031-08-11 | $0.001720 | $0.001668 | $0.001771 |
| 2031-08-12 | $0.001652 | $0.001603 | $0.001702 |
| 2031-08-13 | $0.001588 | $0.001540 | $0.001636 |
| 2031-08-14 | $0.001614 | $0.001565 | $0.001662 |
| 2031-08-15 | $0.001638 | $0.001589 | $0.001688 |
| 2031-08-16 | $0.001703 | $0.001651 | $0.001754 |
| 2031-08-17 | $0.001670 | $0.001620 | $0.001720 |
| 2031-08-18 | $0.001712 | $0.001661 | $0.001763 |
| 2031-08-19 | $0.001779 | $0.001726 | $0.001832 |
| 2031-08-20 | $0.001849 | $0.001793 | $0.001904 |
| 2031-08-21 | $0.001899 | $0.001842 | $0.001956 |
| 2031-08-22 | $0.001870 | $0.001814 | $0.001926 |
| 2031-08-23 | $0.001821 | $0.001766 | $0.001875 |
| 2031-08-24 | $0.001750 | $0.001697 | $0.001802 |
| 2031-08-25 | $0.001816 | $0.001761 | $0.001870 |
| 2031-08-26 | $0.001812 | $0.001757 | $0.001866 |
| 2031-08-27 | $0.001741 | $0.001689 | $0.001793 |
| 2031-08-28 | $0.001728 | $0.001677 | $0.001780 |
| 2031-08-29 | $0.001677 | $0.001627 | $0.001728 |
| 2031-08-30 | $0.001743 | $0.001691 | $0.001795 |
| 2031-08-31 | $0.001675 | $0.001625 | $0.001725 |
| 2031 September | |||
| 2031-09-01 | $0.001618 | $0.001570 | $0.001667 |
| 2031-09-02 | $0.001555 | $0.001508 | $0.001602 |
| 2031-09-03 | $0.001494 | $0.001449 | $0.001539 |
| 2031-09-04 | $0.001439 | $0.001395 | $0.001482 |
| 2031-09-05 | $0.001476 | $0.001432 | $0.001520 |
| 2031-09-06 | $0.001527 | $0.001481 | $0.001573 |
| 2031-09-07 | $0.001505 | $0.001460 | $0.001550 |
| 2031-09-08 | $0.001446 | $0.001403 | $0.001490 |
| 2031-09-09 | $0.001503 | $0.001458 | $0.001548 |
| 2031-09-10 | $0.001518 | $0.001473 | $0.001564 |
| 2031-09-11 | $0.001566 | $0.001519 | $0.001613 |
| 2031-09-12 | $0.001627 | $0.001579 | $0.001676 |
| 2031-09-13 | $0.001564 | $0.001517 | $0.001611 |
| 2031-09-14 | $0.001592 | $0.001544 | $0.001640 |
| 2031-09-15 | $0.001539 | $0.001493 | $0.001585 |
| 2031-09-16 | $0.001599 | $0.001551 | $0.001647 |
| 2031-09-17 | $0.001662 | $0.001612 | $0.001711 |
| 2031-09-18 | $0.001653 | $0.001604 | $0.001703 |
| 2031-09-19 | $0.001589 | $0.001541 | $0.001637 |
| 2031-09-20 | $0.001637 | $0.001588 | $0.001686 |
| 2031-09-21 | $0.001598 | $0.001550 | $0.001646 |
| 2031-09-22 | $0.001611 | $0.001562 | $0.001659 |
| 2031-09-23 | $0.001563 | $0.001516 | $0.001610 |
| 2031-09-24 | $0.001624 | $0.001575 | $0.001673 |
| 2031-09-25 | $0.001578 | $0.001531 | $0.001626 |
| 2031-09-26 | $0.001574 | $0.001526 | $0.001621 |
| 2031-09-27 | $0.001559 | $0.001512 | $0.001606 |
| 2031-09-28 | $0.001498 | $0.001453 | $0.001543 |
| 2031-09-29 | $0.001468 | $0.001424 | $0.001512 |
| 2031-09-30 | $0.001445 | $0.001402 | $0.001489 |
| 2031 October | |||
| 2031-10-01 | $0.001485 | $0.001441 | $0.001530 |
| 2031-10-02 | $0.001484 | $0.001439 | $0.001528 |
| 2031-10-03 | $0.001483 | $0.001439 | $0.001528 |
| 2031-10-04 | $0.001514 | $0.001469 | $0.001560 |
| 2031-10-05 | $0.001515 | $0.001470 | $0.001561 |
| 2031-10-06 | $0.001513 | $0.001468 | $0.001559 |
| 2031-10-07 | $0.001514 | $0.001469 | $0.001560 |
| 2031-10-08 | $0.001498 | $0.001453 | $0.001543 |
| 2031-10-09 | $0.001557 | $0.001510 | $0.001603 |
| 2031-10-10 | $0.001496 | $0.001451 | $0.001541 |
| 2031-10-11 | $0.001554 | $0.001508 | $0.001601 |
| 2031-10-12 | $0.001526 | $0.001481 | $0.001572 |
| 2031-10-13 | $0.001552 | $0.001505 | $0.001598 |
| 2031-10-14 | $0.001606 | $0.001557 | $0.001654 |
| 2031-10-15 | $0.001651 | $0.001602 | $0.001701 |
| 2031-10-16 | $0.001646 | $0.001596 | $0.001695 |
| 2031-10-17 | $0.001710 | $0.001659 | $0.001762 |
| 2031-10-18 | $0.001670 | $0.001620 | $0.001720 |
| 2031-10-19 | $0.001641 | $0.001592 | $0.001690 |
| 2031-10-20 | $0.001577 | $0.001530 | $0.001624 |
| 2031-10-21 | $0.001575 | $0.001528 | $0.001623 |
| 2031-10-22 | $0.001559 | $0.001512 | $0.001606 |
| 2031-10-23 | $0.001589 | $0.001541 | $0.001637 |
| 2031-10-24 | $0.001582 | $0.001535 | $0.001630 |
| 2031-10-25 | $0.001528 | $0.001482 | $0.001574 |
| 2031-10-26 | $0.001551 | $0.001504 | $0.001597 |
| 2031-10-27 | $0.001544 | $0.001498 | $0.001590 |
| 2031-10-28 | $0.001484 | $0.001439 | $0.001528 |
| 2031-10-29 | $0.001542 | $0.001496 | $0.001588 |
| 2031-10-30 | $0.001540 | $0.001494 | $0.001586 |
| 2031-10-31 | $0.001503 | $0.001458 | $0.001548 |
| 2031 November | |||
| 2031-11-01 | $0.001451 | $0.001407 | $0.001495 |
| 2031-11-02 | $0.001438 | $0.001395 | $0.001481 |