Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.101332 | $0.098292 | $0.104372 |
| 2027-01-02 | $0.095329 | $0.092470 | $0.098189 |
| 2027-01-03 | $0.099785 | $0.096791 | $0.102778 |
| 2027-01-04 | $0.103018 | $0.099927 | $0.106109 |
| 2027-01-05 | $0.096915 | $0.094008 | $0.099823 |
| 2027-01-06 | $0.091174 | $0.088439 | $0.093910 |
| 2027-01-07 | $0.085773 | $0.083200 | $0.088346 |
| 2027-01-08 | $0.080692 | $0.078271 | $0.083113 |
| 2027-01-09 | $0.085587 | $0.083020 | $0.088155 |
| 2027-01-10 | $0.090779 | $0.088056 | $0.093502 |
| 2027-01-11 | $0.085401 | $0.082839 | $0.087963 |
| 2027-01-12 | $0.080342 | $0.077932 | $0.082753 |
| 2027-01-13 | $0.081225 | $0.078788 | $0.083662 |
| 2027-01-14 | $0.080354 | $0.077944 | $0.082765 |
| 2027-01-15 | $0.075594 | $0.073326 | $0.077862 |
| 2027-01-16 | $0.076720 | $0.074418 | $0.079021 |
| 2027-01-17 | $0.072175 | $0.070010 | $0.074340 |
| 2027-01-18 | $0.073977 | $0.071758 | $0.076196 |
| 2027-01-19 | $0.078464 | $0.076110 | $0.080818 |
| 2027-01-20 | $0.075137 | $0.072883 | $0.077391 |
| 2027-01-21 | $0.079695 | $0.077304 | $0.082086 |
| 2027-01-22 | $0.078778 | $0.076415 | $0.081141 |
| 2027-01-23 | $0.079101 | $0.076728 | $0.081474 |
| 2027-01-24 | $0.075272 | $0.073014 | $0.077531 |
| 2027-01-25 | $0.074455 | $0.072221 | $0.076689 |
| 2027-01-26 | $0.070471 | $0.068357 | $0.072585 |
| 2027-01-27 | $0.068311 | $0.066262 | $0.070361 |
| 2027-01-28 | $0.072455 | $0.070282 | $0.074629 |
| 2027-01-29 | $0.070820 | $0.068695 | $0.072944 |
| 2027-01-30 | $0.069170 | $0.067095 | $0.071245 |
| 2027-01-31 | $0.066879 | $0.064873 | $0.068886 |
| 2027 February | |||
| 2027-02-01 | $0.064320 | $0.062391 | $0.066250 |
| 2027-02-02 | $0.061190 | $0.059355 | $0.063026 |
| 2027-02-03 | $0.062689 | $0.060808 | $0.064569 |
| 2027-02-04 | $0.064322 | $0.062392 | $0.066251 |
| 2027-02-05 | $0.068224 | $0.066177 | $0.070270 |
| 2027-02-06 | $0.068109 | $0.066065 | $0.070152 |
| 2027-02-07 | $0.064074 | $0.062152 | $0.065996 |
| 2027-02-08 | $0.067526 | $0.065501 | $0.069552 |
| 2027-02-09 | $0.067609 | $0.065581 | $0.069638 |
| 2027-02-10 | $0.066292 | $0.064303 | $0.068280 |
| 2027-02-11 | $0.063578 | $0.061670 | $0.065485 |
| 2027-02-12 | $0.067434 | $0.065411 | $0.069457 |
| 2027-02-13 | $0.064927 | $0.062979 | $0.066875 |
| 2027-02-14 | $0.065199 | $0.063243 | $0.067155 |
| 2027-02-15 | $0.066631 | $0.064632 | $0.068630 |
| 2027-02-16 | $0.063859 | $0.061943 | $0.065775 |
| 2027-02-17 | $0.061380 | $0.059539 | $0.063221 |
| 2027-02-18 | $0.057744 | $0.056012 | $0.059476 |
| 2027-02-19 | $0.061075 | $0.059242 | $0.062907 |
| 2027-02-20 | $0.061930 | $0.060072 | $0.063788 |
| 2027-02-21 | $0.065687 | $0.063716 | $0.067657 |
| 2027-02-22 | $0.061796 | $0.059942 | $0.063649 |
| 2027-02-23 | $0.065461 | $0.063497 | $0.067424 |
| 2027-02-24 | $0.065706 | $0.063735 | $0.067677 |
| 2027-02-25 | $0.066390 | $0.064398 | $0.068382 |
| 2027-02-26 | $0.062646 | $0.060767 | $0.064526 |
| 2027-02-27 | $0.065231 | $0.063274 | $0.067187 |
| 2027-02-28 | $0.062742 | $0.060859 | $0.064624 |
| 2027 March | |||
| 2027-03-01 | $0.066548 | $0.064551 | $0.068544 |
| 2027-03-02 | $0.070585 | $0.068467 | $0.072702 |
| 2027-03-03 | $0.070798 | $0.068674 | $0.072921 |
| 2027-03-04 | $0.071420 | $0.069278 | $0.073563 |
| 2027-03-05 | $0.071486 | $0.069342 | $0.073631 |
| 2027-03-06 | $0.067252 | $0.065234 | $0.069269 |
| 2027-03-07 | $0.063268 | $0.061370 | $0.065166 |
| 2027-03-08 | $0.061802 | $0.059948 | $0.063656 |
| 2027-03-09 | $0.058141 | $0.056397 | $0.059885 |
| 2027-03-10 | $0.058400 | $0.056648 | $0.060152 |
| 2027-03-11 | $0.061844 | $0.059989 | $0.063699 |
| 2027-03-12 | $0.065595 | $0.063627 | $0.067563 |
| 2027-03-13 | $0.066287 | $0.064299 | $0.068276 |
| 2027-03-14 | $0.066939 | $0.064931 | $0.068947 |
| 2027-03-15 | $0.071000 | $0.068870 | $0.073130 |
| 2027-03-16 | $0.072200 | $0.070034 | $0.074366 |
| 2027-03-17 | $0.068628 | $0.066570 | $0.070687 |
| 2027-03-18 | $0.067684 | $0.065654 | $0.069715 |
| 2027-03-19 | $0.065776 | $0.063802 | $0.067749 |
| 2027-03-20 | $0.063315 | $0.061415 | $0.065214 |
| 2027-03-21 | $0.063898 | $0.061981 | $0.065815 |
| 2027-03-22 | $0.062442 | $0.060569 | $0.064315 |
| 2027-03-23 | $0.066230 | $0.064243 | $0.068216 |
| 2027-03-24 | $0.068583 | $0.066526 | $0.070641 |
| 2027-03-25 | $0.070975 | $0.068845 | $0.073104 |
| 2027-03-26 | $0.075280 | $0.073022 | $0.077539 |
| 2027-03-27 | $0.079567 | $0.077180 | $0.081954 |
| 2027-03-28 | $0.075532 | $0.073266 | $0.077798 |
| 2027-03-29 | $0.079579 | $0.077192 | $0.081967 |
| 2027-03-30 | $0.084407 | $0.081875 | $0.086939 |
| 2027-03-31 | $0.080792 | $0.078369 | $0.083216 |
| 2027 April | |||
| 2027-04-01 | $0.083620 | $0.081111 | $0.086129 |
| 2027-04-02 | $0.078666 | $0.076306 | $0.081026 |
| 2027-04-03 | $0.076760 | $0.074457 | $0.079063 |
| 2027-04-04 | $0.078340 | $0.075989 | $0.080690 |
| 2027-04-05 | $0.083092 | $0.080599 | $0.085585 |
| 2027-04-06 | $0.086627 | $0.084028 | $0.089226 |
| 2027-04-07 | $0.084394 | $0.081862 | $0.086926 |
| 2027-04-08 | $0.089513 | $0.086828 | $0.092199 |
| 2027-04-09 | $0.085345 | $0.082784 | $0.087905 |
| 2027-04-10 | $0.080289 | $0.077880 | $0.082698 |
| 2027-04-11 | $0.082281 | $0.079812 | $0.084749 |
| 2027-04-12 | $0.081861 | $0.079405 | $0.084317 |
| 2027-04-13 | $0.084950 | $0.082401 | $0.087498 |
| 2027-04-14 | $0.086204 | $0.083617 | $0.088790 |
| 2027-04-15 | $0.090517 | $0.087801 | $0.093232 |
| 2027-04-16 | $0.094750 | $0.091907 | $0.097592 |
| 2027-04-17 | $0.094241 | $0.091414 | $0.097069 |
| 2027-04-18 | $0.094877 | $0.092031 | $0.097723 |
| 2027-04-19 | $0.096710 | $0.093809 | $0.099611 |
| 2027-04-20 | $0.096496 | $0.093601 | $0.099391 |
| 2027-04-21 | $0.096545 | $0.093649 | $0.099441 |
| 2027-04-22 | $0.090952 | $0.088224 | $0.093681 |
| 2027-04-23 | $0.090319 | $0.087609 | $0.093028 |
| 2027-04-24 | $0.090510 | $0.087795 | $0.093225 |
| 2027-04-25 | $0.089744 | $0.087052 | $0.092437 |
| 2027-04-26 | $0.089865 | $0.087169 | $0.092561 |
| 2027-04-27 | $0.084541 | $0.082005 | $0.087077 |
| 2027-04-28 | $0.084719 | $0.082177 | $0.087261 |
| 2027-04-29 | $0.087648 | $0.085019 | $0.090278 |
| 2027-04-30 | $0.082456 | $0.079983 | $0.084930 |
| 2027 May | |||
| 2027-05-01 | $0.087458 | $0.084834 | $0.090082 |
| 2027-05-02 | $0.089192 | $0.086516 | $0.091867 |
| 2027-05-03 | $0.094602 | $0.091764 | $0.097440 |
| 2027-05-04 | $0.088998 | $0.086328 | $0.091668 |
| 2027-05-05 | $0.083726 | $0.081214 | $0.086238 |
| 2027-05-06 | $0.086372 | $0.083780 | $0.088963 |
| 2027-05-07 | $0.085770 | $0.083197 | $0.088343 |
| 2027-05-08 | $0.087313 | $0.084693 | $0.089932 |
| 2027-05-09 | $0.088066 | $0.085424 | $0.090708 |
| 2027-05-10 | $0.085823 | $0.083248 | $0.088397 |
| 2027-05-11 | $0.085982 | $0.083402 | $0.088561 |
| 2027-05-12 | $0.086207 | $0.083621 | $0.088793 |
| 2027-05-13 | $0.086323 | $0.083734 | $0.088913 |
| 2027-05-14 | $0.089329 | $0.086649 | $0.092009 |
| 2027-05-15 | $0.088431 | $0.085778 | $0.091084 |
| 2027-05-16 | $0.087682 | $0.085051 | $0.090312 |
| 2027-05-17 | $0.089150 | $0.086475 | $0.091824 |
| 2027-05-18 | $0.094558 | $0.091721 | $0.097394 |
| 2027-05-19 | $0.100131 | $0.097127 | $0.103135 |
| 2027-05-20 | $0.106025 | $0.102845 | $0.109206 |
| 2027-05-21 | $0.099745 | $0.096752 | $0.102737 |
| 2027-05-22 | $0.093836 | $0.091021 | $0.096651 |
| 2027-05-23 | $0.099528 | $0.096542 | $0.102514 |
| 2027-05-24 | $0.093632 | $0.090823 | $0.096441 |
| 2027-05-25 | $0.088086 | $0.085443 | $0.090728 |
| 2027-05-26 | $0.088018 | $0.085377 | $0.090659 |
| 2027-05-27 | $0.088396 | $0.085745 | $0.091048 |
| 2027-05-28 | $0.083634 | $0.081125 | $0.086143 |
| 2027-05-29 | $0.080098 | $0.077695 | $0.082501 |
| 2027-05-30 | $0.078802 | $0.076438 | $0.081166 |
| 2027-05-31 | $0.082016 | $0.079555 | $0.084476 |
| 2027 June | |||
| 2027-06-01 | $0.084007 | $0.081487 | $0.086527 |
| 2027-06-02 | $0.084376 | $0.081845 | $0.086907 |
| 2027-06-03 | $0.083769 | $0.081256 | $0.086282 |
| 2027-06-04 | $0.078807 | $0.076443 | $0.081171 |
| 2027-06-05 | $0.078217 | $0.075871 | $0.080564 |
| 2027-06-06 | $0.074177 | $0.071952 | $0.076403 |
| 2027-06-07 | $0.076738 | $0.074436 | $0.079040 |
| 2027-06-08 | $0.076537 | $0.074241 | $0.078833 |
| 2027-06-09 | $0.072003 | $0.069843 | $0.074163 |
| 2027-06-10 | $0.071770 | $0.069616 | $0.073923 |
| 2027-06-11 | $0.071976 | $0.069817 | $0.074135 |
| 2027-06-12 | $0.073405 | $0.071203 | $0.075607 |
| 2027-06-13 | $0.077858 | $0.075522 | $0.080193 |
| 2027-06-14 | $0.073245 | $0.071048 | $0.075443 |
| 2027-06-15 | $0.077689 | $0.075358 | $0.080019 |
| 2027-06-16 | $0.078571 | $0.076213 | $0.080928 |
| 2027-06-17 | $0.078014 | $0.075674 | $0.080354 |
| 2027-06-18 | $0.074421 | $0.072188 | $0.076653 |
| 2027-06-19 | $0.072213 | $0.070047 | $0.074380 |
| 2027-06-20 | $0.074040 | $0.071819 | $0.076261 |
| 2027-06-21 | $0.072490 | $0.070315 | $0.074664 |
| 2027-06-22 | $0.071956 | $0.069797 | $0.074114 |
| 2027-06-23 | $0.073740 | $0.071528 | $0.075952 |
| 2027-06-24 | $0.072123 | $0.069960 | $0.074287 |
| 2027-06-25 | $0.076498 | $0.074203 | $0.078793 |
| 2027-06-26 | $0.072575 | $0.070397 | $0.074752 |
| 2027-06-27 | $0.068275 | $0.066227 | $0.070324 |
| 2027-06-28 | $0.071877 | $0.069721 | $0.074034 |
| 2027-06-29 | $0.071663 | $0.069513 | $0.073813 |
| 2027-06-30 | $0.072369 | $0.070198 | $0.074540 |
| 2027 July | |||
| 2027-07-01 | $0.071723 | $0.069571 | $0.073874 |
| 2027-07-02 | $0.071779 | $0.069625 | $0.073932 |
| 2027-07-03 | $0.074061 | $0.071839 | $0.076282 |
| 2027-07-04 | $0.071832 | $0.069677 | $0.073987 |
| 2027-07-05 | $0.067576 | $0.065549 | $0.069604 |
| 2027-07-06 | $0.069104 | $0.067031 | $0.071178 |
| 2027-07-07 | $0.069782 | $0.067689 | $0.071875 |
| 2027-07-08 | $0.069671 | $0.067581 | $0.071761 |
| 2027-07-09 | $0.069309 | $0.067230 | $0.071388 |
| 2027-07-10 | $0.066413 | $0.064421 | $0.068406 |
| 2027-07-11 | $0.065025 | $0.063074 | $0.066975 |
| 2027-07-12 | $0.064779 | $0.062836 | $0.066722 |
| 2027-07-13 | $0.065475 | $0.063511 | $0.067439 |
| 2027-07-14 | $0.066936 | $0.064928 | $0.068944 |
| 2027-07-15 | $0.066700 | $0.064699 | $0.068701 |
| 2027-07-16 | $0.062748 | $0.060866 | $0.064631 |
| 2027-07-17 | $0.060727 | $0.058905 | $0.062548 |
| 2027-07-18 | $0.057129 | $0.055415 | $0.058843 |
| 2027-07-19 | $0.060115 | $0.058311 | $0.061918 |
| 2027-07-20 | $0.056675 | $0.054975 | $0.058376 |
| 2027-07-21 | $0.056985 | $0.055275 | $0.058695 |
| 2027-07-22 | $0.053609 | $0.052001 | $0.055218 |
| 2027-07-23 | $0.053598 | $0.051990 | $0.055206 |
| 2027-07-24 | $0.056849 | $0.055144 | $0.058555 |
| 2027-07-25 | $0.055682 | $0.054012 | $0.057352 |
| 2027-07-26 | $0.055633 | $0.053964 | $0.057302 |
| 2027-07-27 | $0.057231 | $0.055514 | $0.058948 |
| 2027-07-28 | $0.055530 | $0.053864 | $0.057196 |
| 2027-07-29 | $0.055965 | $0.054287 | $0.057644 |
| 2027-07-30 | $0.053501 | $0.051896 | $0.055106 |
| 2027-07-31 | $0.053723 | $0.052111 | $0.055335 |
| 2027 August | |||
| 2027-08-01 | $0.051764 | $0.050212 | $0.053317 |
| 2027-08-02 | $0.050476 | $0.048962 | $0.051990 |
| 2027-08-03 | $0.051504 | $0.049959 | $0.053049 |
| 2027-08-04 | $0.054462 | $0.052828 | $0.056096 |
| 2027-08-05 | $0.054493 | $0.052858 | $0.056128 |
| 2027-08-06 | $0.054255 | $0.052628 | $0.055883 |
| 2027-08-07 | $0.051701 | $0.050150 | $0.053252 |
| 2027-08-08 | $0.052697 | $0.051116 | $0.054278 |
| 2027-08-09 | $0.050973 | $0.049443 | $0.052502 |
| 2027-08-10 | $0.051182 | $0.049646 | $0.052717 |
| 2027-08-11 | $0.051051 | $0.049519 | $0.052582 |
| 2027-08-12 | $0.049285 | $0.047807 | $0.050764 |
| 2027-08-13 | $0.051679 | $0.050129 | $0.053230 |
| 2027-08-14 | $0.051110 | $0.049576 | $0.052643 |
| 2027-08-15 | $0.051198 | $0.049662 | $0.052734 |
| 2027-08-16 | $0.050727 | $0.049205 | $0.052249 |
| 2027-08-17 | $0.053804 | $0.052190 | $0.055418 |
| 2027-08-18 | $0.057068 | $0.055356 | $0.058780 |
| 2027-08-19 | $0.056383 | $0.054692 | $0.058075 |
| 2027-08-20 | $0.053043 | $0.051452 | $0.054634 |
| 2027-08-21 | $0.051031 | $0.049500 | $0.052562 |
| 2027-08-22 | $0.052127 | $0.050563 | $0.053691 |
| 2027-08-23 | $0.051221 | $0.049684 | $0.052757 |
| 2027-08-24 | $0.050413 | $0.048900 | $0.051925 |
| 2027-08-25 | $0.049207 | $0.047731 | $0.050683 |
| 2027-08-26 | $0.048296 | $0.046847 | $0.049744 |
| 2027-08-27 | $0.047804 | $0.046370 | $0.049238 |
| 2027-08-28 | $0.046985 | $0.045576 | $0.048395 |
| 2027-08-29 | $0.048396 | $0.046944 | $0.049847 |
| 2027-08-30 | $0.046446 | $0.045053 | $0.047840 |
| 2027-08-31 | $0.047140 | $0.045726 | $0.048554 |
| 2027 September | |||
| 2027-09-01 | $0.047619 | $0.046190 | $0.049047 |
| 2027-09-02 | $0.047042 | $0.045630 | $0.048453 |
| 2027-09-03 | $0.049171 | $0.047696 | $0.050646 |
| 2027-09-04 | $0.047667 | $0.046237 | $0.049097 |
| 2027-09-05 | $0.046674 | $0.045274 | $0.048074 |
| 2027-09-06 | $0.045945 | $0.044567 | $0.047323 |
| 2027-09-07 | $0.045887 | $0.044510 | $0.047263 |
| 2027-09-08 | $0.045751 | $0.044378 | $0.047123 |
| 2027-09-09 | $0.045362 | $0.044001 | $0.046722 |
| 2027-09-10 | $0.046108 | $0.044725 | $0.047492 |
| 2027-09-11 | $0.048476 | $0.047021 | $0.049930 |
| 2027-09-12 | $0.049483 | $0.047998 | $0.050967 |
| 2027-09-13 | $0.046551 | $0.045155 | $0.047948 |
| 2027-09-14 | $0.046593 | $0.045195 | $0.047990 |
| 2027-09-15 | $0.047570 | $0.046143 | $0.048997 |
| 2027-09-16 | $0.048294 | $0.046845 | $0.049743 |
| 2027-09-17 | $0.047472 | $0.046048 | $0.048896 |
| 2027-09-18 | $0.049024 | $0.047554 | $0.050495 |
| 2027-09-19 | $0.048883 | $0.047416 | $0.050349 |
| 2027-09-20 | $0.048974 | $0.047505 | $0.050443 |
| 2027-09-21 | $0.051945 | $0.050386 | $0.053503 |
| 2027-09-22 | $0.055096 | $0.053443 | $0.056748 |
| 2027-09-23 | $0.053138 | $0.051544 | $0.054732 |
| 2027-09-24 | $0.053887 | $0.052270 | $0.055503 |
| 2027-09-25 | $0.053164 | $0.051569 | $0.054759 |
| 2027-09-26 | $0.052123 | $0.050560 | $0.053687 |
| 2027-09-27 | $0.052515 | $0.050940 | $0.054091 |
| 2027-09-28 | $0.053193 | $0.051597 | $0.054789 |
| 2027-09-29 | $0.056420 | $0.054727 | $0.058112 |
| 2027-09-30 | $0.055328 | $0.053669 | $0.056988 |
| 2027 October | |||
| 2027-10-01 | $0.056055 | $0.054374 | $0.057737 |
| 2027-10-02 | $0.055843 | $0.054167 | $0.057518 |
| 2027-10-03 | $0.055350 | $0.053689 | $0.057010 |
| 2027-10-04 | $0.055227 | $0.053570 | $0.056884 |
| 2027-10-05 | $0.056436 | $0.054743 | $0.058129 |
| 2027-10-06 | $0.058137 | $0.056393 | $0.059882 |
| 2027-10-07 | $0.055909 | $0.054232 | $0.057586 |
| 2027-10-08 | $0.056434 | $0.054741 | $0.058127 |
| 2027-10-09 | $0.055336 | $0.053676 | $0.056996 |
| 2027-10-10 | $0.052058 | $0.050497 | $0.053620 |
| 2027-10-11 | $0.055216 | $0.053560 | $0.056873 |
| 2027-10-12 | $0.055915 | $0.054238 | $0.057593 |
| 2027-10-13 | $0.053106 | $0.051513 | $0.054699 |
| 2027-10-14 | $0.052716 | $0.051135 | $0.054298 |
| 2027-10-15 | $0.055914 | $0.054236 | $0.057591 |
| 2027-10-16 | $0.058758 | $0.056995 | $0.060521 |
| 2027-10-17 | $0.058821 | $0.057056 | $0.060585 |
| 2027-10-18 | $0.058919 | $0.057151 | $0.060686 |
| 2027-10-19 | $0.056218 | $0.054531 | $0.057904 |
| 2027-10-20 | $0.056930 | $0.055222 | $0.058638 |
| 2027-10-21 | $0.060383 | $0.058572 | $0.062195 |
| 2027-10-22 | $0.058679 | $0.056919 | $0.060439 |
| 2027-10-23 | $0.057123 | $0.055409 | $0.058837 |
| 2027-10-24 | $0.059772 | $0.057979 | $0.061566 |
| 2027-10-25 | $0.056814 | $0.055110 | $0.058518 |
| 2027-10-26 | $0.059909 | $0.058112 | $0.061706 |
| 2027-10-27 | $0.059090 | $0.057317 | $0.060863 |
| 2027-10-28 | $0.059793 | $0.058000 | $0.061587 |
| 2027-10-29 | $0.060552 | $0.058736 | $0.062369 |
| 2027-10-30 | $0.060199 | $0.058393 | $0.062005 |
| 2027-10-31 | $0.061722 | $0.059870 | $0.063574 |
| 2027 November | |||
| 2027-11-01 | $0.060592 | $0.058775 | $0.062410 |
| 2027-11-02 | $0.059448 | $0.057665 | $0.061231 |
| 2027-11-03 | $0.058509 | $0.056754 | $0.060264 |