Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.082187 | $0.079721 | $0.084653 |
| 2027-01-02 | $0.086633 | $0.084034 | $0.089232 |
| 2027-01-03 | $0.091319 | $0.088579 | $0.094059 |
| 2027-01-04 | $0.091594 | $0.088847 | $0.094342 |
| 2027-01-05 | $0.092400 | $0.089628 | $0.095172 |
| 2027-01-06 | $0.092486 | $0.089711 | $0.095260 |
| 2027-01-07 | $0.087559 | $0.084932 | $0.090186 |
| 2027-01-08 | $0.082895 | $0.080408 | $0.085382 |
| 2027-01-09 | $0.080974 | $0.078545 | $0.083403 |
| 2027-01-10 | $0.076661 | $0.074361 | $0.078961 |
| 2027-01-11 | $0.077003 | $0.074693 | $0.079313 |
| 2027-01-12 | $0.081168 | $0.078733 | $0.083603 |
| 2027-01-13 | $0.085559 | $0.082992 | $0.088126 |
| 2027-01-14 | $0.086461 | $0.083867 | $0.089055 |
| 2027-01-15 | $0.087311 | $0.084692 | $0.089931 |
| 2027-01-16 | $0.092034 | $0.089273 | $0.094795 |
| 2027-01-17 | $0.093591 | $0.090783 | $0.096398 |
| 2027-01-18 | $0.088961 | $0.086292 | $0.091630 |
| 2027-01-19 | $0.087737 | $0.085105 | $0.090369 |
| 2027-01-20 | $0.085263 | $0.082705 | $0.087821 |
| 2027-01-21 | $0.082073 | $0.079610 | $0.084535 |
| 2027-01-22 | $0.082828 | $0.080343 | $0.085313 |
| 2027-01-23 | $0.080941 | $0.078513 | $0.083369 |
| 2027-01-24 | $0.085319 | $0.082760 | $0.087879 |
| 2027-01-25 | $0.088351 | $0.085701 | $0.091002 |
| 2027-01-26 | $0.091432 | $0.088689 | $0.094175 |
| 2027-01-27 | $0.096378 | $0.093487 | $0.099269 |
| 2027-01-28 | $0.101591 | $0.098544 | $0.104639 |
| 2027-01-29 | $0.096439 | $0.093546 | $0.099333 |
| 2027-01-30 | $0.101607 | $0.098559 | $0.104655 |
| 2027-01-31 | $0.107103 | $0.103890 | $0.110317 |
| 2027 February | |||
| 2027-02-01 | $0.102517 | $0.099441 | $0.105592 |
| 2027-02-02 | $0.106105 | $0.102922 | $0.109288 |
| 2027-02-03 | $0.100453 | $0.097439 | $0.103466 |
| 2027-02-04 | $0.098019 | $0.095078 | $0.100959 |
| 2027-02-05 | $0.100036 | $0.097034 | $0.103037 |
| 2027-02-06 | $0.105447 | $0.102283 | $0.108610 |
| 2027-02-07 | $0.109933 | $0.106635 | $0.113231 |
| 2027-02-08 | $0.107099 | $0.103886 | $0.110312 |
| 2027-02-09 | $0.112892 | $0.109506 | $0.116279 |
| 2027-02-10 | $0.107635 | $0.104406 | $0.110864 |
| 2027-02-11 | $0.101901 | $0.098844 | $0.104958 |
| 2027-02-12 | $0.104429 | $0.101296 | $0.107562 |
| 2027-02-13 | $0.103897 | $0.100780 | $0.107014 |
| 2027-02-14 | $0.107816 | $0.104582 | $0.111051 |
| 2027-02-15 | $0.109408 | $0.106126 | $0.112690 |
| 2027-02-16 | $0.114882 | $0.111436 | $0.118328 |
| 2027-02-17 | $0.120255 | $0.116647 | $0.123862 |
| 2027-02-18 | $0.119609 | $0.116021 | $0.123198 |
| 2027-02-19 | $0.120416 | $0.116804 | $0.124029 |
| 2027-02-20 | $0.122743 | $0.119060 | $0.126425 |
| 2027-02-21 | $0.122471 | $0.118797 | $0.126145 |
| 2027-02-22 | $0.122533 | $0.118857 | $0.126209 |
| 2027-02-23 | $0.116006 | $0.112526 | $0.119486 |
| 2027-02-24 | $0.115198 | $0.111742 | $0.118654 |
| 2027-02-25 | $0.115442 | $0.111979 | $0.118905 |
| 2027-02-26 | $0.114465 | $0.111031 | $0.117899 |
| 2027-02-27 | $0.114619 | $0.111180 | $0.118057 |
| 2027-02-28 | $0.108513 | $0.105258 | $0.111769 |
| 2027 March | |||
| 2027-03-01 | $0.108741 | $0.105479 | $0.112003 |
| 2027-03-02 | $0.112501 | $0.109126 | $0.115876 |
| 2027-03-03 | $0.106509 | $0.103313 | $0.109704 |
| 2027-03-04 | $0.112270 | $0.108902 | $0.115638 |
| 2027-03-05 | $0.114495 | $0.111060 | $0.117930 |
| 2027-03-06 | $0.120688 | $0.117068 | $0.124309 |
| 2027-03-07 | $0.114259 | $0.110832 | $0.117687 |
| 2027-03-08 | $0.108173 | $0.104928 | $0.111418 |
| 2027-03-09 | $0.111591 | $0.108243 | $0.114939 |
| 2027-03-10 | $0.110814 | $0.107489 | $0.114138 |
| 2027-03-11 | $0.112807 | $0.109423 | $0.116191 |
| 2027-03-12 | $0.113780 | $0.110367 | $0.117193 |
| 2027-03-13 | $0.110882 | $0.107556 | $0.114209 |
| 2027-03-14 | $0.111087 | $0.107755 | $0.114420 |
| 2027-03-15 | $0.111379 | $0.108037 | $0.114720 |
| 2027-03-16 | $0.111529 | $0.108183 | $0.114875 |
| 2027-03-17 | $0.115412 | $0.111950 | $0.118875 |
| 2027-03-18 | $0.114252 | $0.110825 | $0.117680 |
| 2027-03-19 | $0.113284 | $0.109886 | $0.116683 |
| 2027-03-20 | $0.115180 | $0.111725 | $0.118636 |
| 2027-03-21 | $0.121411 | $0.117768 | $0.125053 |
| 2027-03-22 | $0.127978 | $0.124139 | $0.131817 |
| 2027-03-23 | $0.134901 | $0.130854 | $0.138948 |
| 2027-03-24 | $0.127715 | $0.123883 | $0.131546 |
| 2027-03-25 | $0.120912 | $0.117284 | $0.124539 |
| 2027-03-26 | $0.127452 | $0.123628 | $0.131276 |
| 2027-03-27 | $0.120663 | $0.117043 | $0.124283 |
| 2027-03-28 | $0.114235 | $0.110808 | $0.117662 |
| 2027-03-29 | $0.114148 | $0.110723 | $0.117572 |
| 2027-03-30 | $0.114638 | $0.111199 | $0.118078 |
| 2027-03-31 | $0.108532 | $0.105276 | $0.111788 |
| 2027 April | |||
| 2027-04-01 | $0.103943 | $0.100825 | $0.107061 |
| 2027-04-02 | $0.102261 | $0.099193 | $0.105329 |
| 2027-04-03 | $0.106432 | $0.103239 | $0.109624 |
| 2027-04-04 | $0.109016 | $0.105745 | $0.112286 |
| 2027-04-05 | $0.109494 | $0.106210 | $0.112779 |
| 2027-04-06 | $0.108707 | $0.105446 | $0.111968 |
| 2027-04-07 | $0.102916 | $0.099829 | $0.106004 |
| 2027-04-08 | $0.102147 | $0.099082 | $0.105211 |
| 2027-04-09 | $0.096871 | $0.093964 | $0.099777 |
| 2027-04-10 | $0.100215 | $0.097208 | $0.103221 |
| 2027-04-11 | $0.099952 | $0.096953 | $0.102950 |
| 2027-04-12 | $0.094628 | $0.091789 | $0.097466 |
| 2027-04-13 | $0.094321 | $0.091491 | $0.097150 |
| 2027-04-14 | $0.094592 | $0.091754 | $0.097430 |
| 2027-04-15 | $0.096470 | $0.093576 | $0.099364 |
| 2027-04-16 | $0.101688 | $0.098637 | $0.104739 |
| 2027-04-17 | $0.096271 | $0.093383 | $0.099159 |
| 2027-04-18 | $0.101479 | $0.098434 | $0.104523 |
| 2027-04-19 | $0.102631 | $0.099552 | $0.105710 |
| 2027-04-20 | $0.101904 | $0.098847 | $0.104961 |
| 2027-04-21 | $0.097210 | $0.094294 | $0.100126 |
| 2027-04-22 | $0.094327 | $0.091497 | $0.097157 |
| 2027-04-23 | $0.096713 | $0.093812 | $0.099614 |
| 2027-04-24 | $0.094688 | $0.091847 | $0.097529 |
| 2027-04-25 | $0.093990 | $0.091171 | $0.096810 |
| 2027-04-26 | $0.096321 | $0.093431 | $0.099210 |
| 2027-04-27 | $0.094209 | $0.091383 | $0.097036 |
| 2027-04-28 | $0.099305 | $0.096326 | $0.102284 |
| 2027-04-29 | $0.094212 | $0.091385 | $0.097038 |
| 2027-04-30 | $0.089193 | $0.086517 | $0.091869 |
| 2027 May | |||
| 2027-05-01 | $0.093899 | $0.091082 | $0.096716 |
| 2027-05-02 | $0.093618 | $0.090810 | $0.096427 |
| 2027-05-03 | $0.094541 | $0.091705 | $0.097377 |
| 2027-05-04 | $0.093697 | $0.090886 | $0.096508 |
| 2027-05-05 | $0.093770 | $0.090957 | $0.096583 |
| 2027-05-06 | $0.096751 | $0.093848 | $0.099653 |
| 2027-05-07 | $0.093839 | $0.091024 | $0.096654 |
| 2027-05-08 | $0.088840 | $0.086175 | $0.091506 |
| 2027-05-09 | $0.090849 | $0.088124 | $0.093575 |
| 2027-05-10 | $0.091740 | $0.088988 | $0.094492 |
| 2027-05-11 | $0.091594 | $0.088846 | $0.094342 |
| 2027-05-12 | $0.091118 | $0.088385 | $0.093852 |
| 2027-05-13 | $0.087311 | $0.084692 | $0.089930 |
| 2027-05-14 | $0.085485 | $0.082921 | $0.088050 |
| 2027-05-15 | $0.085163 | $0.082608 | $0.087718 |
| 2027-05-16 | $0.086077 | $0.083495 | $0.088660 |
| 2027-05-17 | $0.087999 | $0.085359 | $0.090639 |
| 2027-05-18 | $0.087687 | $0.085057 | $0.090318 |
| 2027-05-19 | $0.083016 | $0.080526 | $0.085507 |
| 2027-05-20 | $0.080342 | $0.077931 | $0.082752 |
| 2027-05-21 | $0.076062 | $0.073780 | $0.078344 |
| 2027-05-22 | $0.080037 | $0.077636 | $0.082438 |
| 2027-05-23 | $0.075773 | $0.073500 | $0.078047 |
| 2027-05-24 | $0.076187 | $0.073902 | $0.078473 |
| 2027-05-25 | $0.072129 | $0.069965 | $0.074293 |
| 2027-05-26 | $0.072114 | $0.069950 | $0.074277 |
| 2027-05-27 | $0.076015 | $0.073734 | $0.078295 |
| 2027-05-28 | $0.074454 | $0.072220 | $0.076687 |
| 2027-05-29 | $0.074389 | $0.072157 | $0.076621 |
| 2027-05-30 | $0.076525 | $0.074230 | $0.078821 |
| 2027-05-31 | $0.074251 | $0.072023 | $0.076478 |
| 2027 June | |||
| 2027-06-01 | $0.074833 | $0.072588 | $0.077078 |
| 2027-06-02 | $0.071538 | $0.069392 | $0.073684 |
| 2027-06-03 | $0.071835 | $0.069680 | $0.073990 |
| 2027-06-04 | $0.069216 | $0.067139 | $0.071292 |
| 2027-06-05 | $0.067493 | $0.065468 | $0.069518 |
| 2027-06-06 | $0.068867 | $0.066801 | $0.070933 |
| 2027-06-07 | $0.072593 | $0.070415 | $0.074770 |
| 2027-06-08 | $0.072634 | $0.070455 | $0.074813 |
| 2027-06-09 | $0.072318 | $0.070148 | $0.074487 |
| 2027-06-10 | $0.068912 | $0.066845 | $0.070980 |
| 2027-06-11 | $0.070240 | $0.068133 | $0.072347 |
| 2027-06-12 | $0.067942 | $0.065904 | $0.069980 |
| 2027-06-13 | $0.068221 | $0.066174 | $0.070268 |
| 2027-06-14 | $0.068046 | $0.066004 | $0.070087 |
| 2027-06-15 | $0.065693 | $0.063722 | $0.067663 |
| 2027-06-16 | $0.068884 | $0.066818 | $0.070951 |
| 2027-06-17 | $0.068125 | $0.066081 | $0.070168 |
| 2027-06-18 | $0.068242 | $0.066195 | $0.070290 |
| 2027-06-19 | $0.067614 | $0.065586 | $0.069643 |
| 2027-06-20 | $0.071272 | $0.069134 | $0.073410 |
| 2027-06-21 | $0.075127 | $0.072873 | $0.077381 |
| 2027-06-22 | $0.074226 | $0.071999 | $0.076453 |
| 2027-06-23 | $0.070272 | $0.068164 | $0.072380 |
| 2027-06-24 | $0.067606 | $0.065578 | $0.069634 |
| 2027-06-25 | $0.069058 | $0.066986 | $0.071130 |
| 2027-06-26 | $0.067858 | $0.065822 | $0.069893 |
| 2027-06-27 | $0.066787 | $0.064783 | $0.068790 |
| 2027-06-28 | $0.065190 | $0.063234 | $0.067145 |
| 2027-06-29 | $0.063982 | $0.062063 | $0.065902 |
| 2027-06-30 | $0.063331 | $0.061431 | $0.065231 |
| 2027 July | |||
| 2027-07-01 | $0.062246 | $0.060379 | $0.064114 |
| 2027-07-02 | $0.064115 | $0.062191 | $0.066038 |
| 2027-07-03 | $0.061532 | $0.059686 | $0.063378 |
| 2027-07-04 | $0.062452 | $0.060578 | $0.064325 |
| 2027-07-05 | $0.063085 | $0.061193 | $0.064978 |
| 2027-07-06 | $0.062321 | $0.060451 | $0.064191 |
| 2027-07-07 | $0.065142 | $0.063187 | $0.067096 |
| 2027-07-08 | $0.063149 | $0.061255 | $0.065044 |
| 2027-07-09 | $0.061834 | $0.059979 | $0.063689 |
| 2027-07-10 | $0.060868 | $0.059042 | $0.062694 |
| 2027-07-11 | $0.060791 | $0.058967 | $0.062614 |
| 2027-07-12 | $0.060611 | $0.058793 | $0.062429 |
| 2027-07-13 | $0.060095 | $0.058292 | $0.061898 |
| 2027-07-14 | $0.061085 | $0.059252 | $0.062917 |
| 2027-07-15 | $0.064221 | $0.062294 | $0.066148 |
| 2027-07-16 | $0.065555 | $0.063588 | $0.067521 |
| 2027-07-17 | $0.062063 | $0.060201 | $0.063925 |
| 2027-07-18 | $0.062118 | $0.060254 | $0.063981 |
| 2027-07-19 | $0.063421 | $0.061519 | $0.065324 |
| 2027-07-20 | $0.064386 | $0.062454 | $0.066318 |
| 2027-07-21 | $0.063290 | $0.061391 | $0.065189 |
| 2027-07-22 | $0.065360 | $0.063399 | $0.067321 |
| 2027-07-23 | $0.065171 | $0.063216 | $0.067127 |
| 2027-07-24 | $0.065292 | $0.063334 | $0.067251 |
| 2027-07-25 | $0.068824 | $0.066759 | $0.070889 |
| 2027-07-26 | $0.072547 | $0.070371 | $0.074723 |
| 2027-07-27 | $0.069970 | $0.067871 | $0.072069 |
| 2027-07-28 | $0.070955 | $0.068827 | $0.073084 |
| 2027-07-29 | $0.070004 | $0.067904 | $0.072104 |
| 2027-07-30 | $0.068633 | $0.066574 | $0.070692 |
| 2027-07-31 | $0.069150 | $0.067075 | $0.071224 |
| 2027 August | |||
| 2027-08-01 | $0.070042 | $0.067941 | $0.072143 |
| 2027-08-02 | $0.073831 | $0.071616 | $0.076046 |
| 2027-08-03 | $0.072402 | $0.070230 | $0.074575 |
| 2027-08-04 | $0.073354 | $0.071153 | $0.075555 |
| 2027-08-05 | $0.073075 | $0.070883 | $0.075268 |
| 2027-08-06 | $0.072430 | $0.070257 | $0.074603 |
| 2027-08-07 | $0.072270 | $0.070102 | $0.074438 |
| 2027-08-08 | $0.073851 | $0.071636 | $0.076067 |
| 2027-08-09 | $0.076078 | $0.073796 | $0.078361 |
| 2027-08-10 | $0.073162 | $0.070967 | $0.075357 |
| 2027-08-11 | $0.073850 | $0.071634 | $0.076065 |
| 2027-08-12 | $0.072413 | $0.070240 | $0.074585 |
| 2027-08-13 | $0.068555 | $0.066499 | $0.070612 |
| 2027-08-14 | $0.072264 | $0.070096 | $0.074432 |
| 2027-08-15 | $0.073179 | $0.070984 | $0.075374 |
| 2027-08-16 | $0.069502 | $0.067417 | $0.071587 |
| 2027-08-17 | $0.068992 | $0.066922 | $0.071062 |
| 2027-08-18 | $0.072724 | $0.070542 | $0.074905 |
| 2027-08-19 | $0.076423 | $0.074130 | $0.078715 |
| 2027-08-20 | $0.076504 | $0.074209 | $0.078799 |
| 2027-08-21 | $0.076632 | $0.074333 | $0.078931 |
| 2027-08-22 | $0.073119 | $0.070925 | $0.075313 |
| 2027-08-23 | $0.074045 | $0.071824 | $0.076266 |
| 2027-08-24 | $0.078050 | $0.075709 | $0.080392 |
| 2027-08-25 | $0.075847 | $0.073572 | $0.078123 |
| 2027-08-26 | $0.073836 | $0.071621 | $0.076051 |
| 2027-08-27 | $0.077261 | $0.074943 | $0.079578 |
| 2027-08-28 | $0.073437 | $0.071234 | $0.075640 |
| 2027-08-29 | $0.077409 | $0.075087 | $0.079731 |
| 2027-08-30 | $0.076351 | $0.074060 | $0.078641 |
| 2027-08-31 | $0.077259 | $0.074942 | $0.079577 |
| 2027 September | |||
| 2027-09-01 | $0.078240 | $0.075893 | $0.080587 |
| 2027-09-02 | $0.077784 | $0.075450 | $0.080117 |
| 2027-09-03 | $0.079751 | $0.077359 | $0.082144 |
| 2027-09-04 | $0.078292 | $0.075943 | $0.080641 |
| 2027-09-05 | $0.076813 | $0.074509 | $0.079118 |
| 2027-09-06 | $0.075600 | $0.073332 | $0.077868 |
| 2027-09-07 | $0.078143 | $0.075799 | $0.080487 |
| 2027-09-08 | $0.078328 | $0.075978 | $0.080678 |
| 2027-09-09 | $0.076452 | $0.074159 | $0.078746 |
| 2027-09-10 | $0.075121 | $0.072868 | $0.077375 |
| 2027-09-11 | $0.074165 | $0.071940 | $0.076390 |
| 2027-09-12 | $0.074887 | $0.072640 | $0.077133 |
| 2027-09-13 | $0.076147 | $0.073863 | $0.078432 |
| 2027-09-14 | $0.072091 | $0.069928 | $0.074254 |
| 2027-09-15 | $0.071291 | $0.069152 | $0.073430 |
| 2027-09-16 | $0.070381 | $0.068270 | $0.072492 |
| 2027-09-17 | $0.067477 | $0.065453 | $0.069502 |
| 2027-09-18 | $0.063883 | $0.061966 | $0.065799 |
| 2027-09-19 | $0.064347 | $0.062416 | $0.066277 |
| 2027-09-20 | $0.060998 | $0.059168 | $0.062828 |
| 2027-09-21 | $0.064297 | $0.062368 | $0.066226 |
| 2027-09-22 | $0.065642 | $0.063673 | $0.067611 |
| 2027-09-23 | $0.069193 | $0.067117 | $0.071268 |
| 2027-09-24 | $0.066510 | $0.064515 | $0.068505 |
| 2027-09-25 | $0.068166 | $0.066121 | $0.070211 |
| 2027-09-26 | $0.065989 | $0.064009 | $0.067969 |
| 2027-09-27 | $0.069558 | $0.067472 | $0.071645 |
| 2027-09-28 | $0.068525 | $0.066469 | $0.070580 |
| 2027-09-29 | $0.068869 | $0.066803 | $0.070935 |
| 2027-09-30 | $0.068426 | $0.066374 | $0.070479 |
| 2027 October | |||
| 2027-10-01 | $0.069114 | $0.067041 | $0.071188 |
| 2027-10-02 | $0.068418 | $0.066366 | $0.070471 |
| 2027-10-03 | $0.068186 | $0.066140 | $0.070231 |
| 2027-10-04 | $0.068004 | $0.065963 | $0.070044 |
| 2027-10-05 | $0.067407 | $0.065385 | $0.069429 |
| 2027-10-06 | $0.065280 | $0.063321 | $0.067238 |
| 2027-10-07 | $0.064492 | $0.062557 | $0.066427 |
| 2027-10-08 | $0.065001 | $0.063051 | $0.066951 |
| 2027-10-09 | $0.064848 | $0.062903 | $0.066794 |
| 2027-10-10 | $0.066081 | $0.064099 | $0.068064 |
| 2027-10-11 | $0.065975 | $0.063996 | $0.067954 |
| 2027-10-12 | $0.065825 | $0.063850 | $0.067800 |
| 2027-10-13 | $0.064260 | $0.062332 | $0.066187 |
| 2027-10-14 | $0.066017 | $0.064037 | $0.067998 |
| 2027-10-15 | $0.069588 | $0.067501 | $0.071676 |
| 2027-10-16 | $0.070328 | $0.068218 | $0.072438 |
| 2027-10-17 | $0.072764 | $0.070581 | $0.074947 |
| 2027-10-18 | $0.075358 | $0.073097 | $0.077619 |
| 2027-10-19 | $0.076777 | $0.074473 | $0.079080 |
| 2027-10-20 | $0.072687 | $0.070506 | $0.074867 |
| 2027-10-21 | $0.073616 | $0.071407 | $0.075824 |
| 2027-10-22 | $0.073202 | $0.071006 | $0.075398 |
| 2027-10-23 | $0.073838 | $0.071623 | $0.076053 |
| 2027-10-24 | $0.073149 | $0.070955 | $0.075343 |
| 2027-10-25 | $0.072692 | $0.070512 | $0.074873 |
| 2027-10-26 | $0.076625 | $0.074326 | $0.078923 |
| 2027-10-27 | $0.075703 | $0.073432 | $0.077974 |
| 2027-10-28 | $0.075314 | $0.073054 | $0.077573 |
| 2027-10-29 | $0.073620 | $0.071411 | $0.075829 |
| 2027-10-30 | $0.072394 | $0.070222 | $0.074566 |
| 2027-10-31 | $0.071444 | $0.069301 | $0.073588 |
| 2027 November | |||
| 2027-11-01 | $0.072380 | $0.070208 | $0.074551 |
| 2027-11-02 | $0.070991 | $0.068862 | $0.073121 |
| 2027-11-03 | $0.069777 | $0.067684 | $0.071870 |