Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.408719 | $0.396458 | $0.420981 |
| 2026-01-02 | $0.433368 | $0.420367 | $0.446369 |
| 2026-01-03 | $0.452191 | $0.438626 | $0.465757 |
| 2026-01-04 | $0.453736 | $0.440124 | $0.467349 |
| 2026-01-05 | $0.445941 | $0.432563 | $0.459319 |
| 2026-01-06 | $0.466599 | $0.452601 | $0.480596 |
| 2026-01-07 | $0.466423 | $0.452431 | $0.480416 |
| 2026-01-08 | $0.443108 | $0.429814 | $0.456401 |
| 2026-01-09 | $0.469987 | $0.455888 | $0.484087 |
| 2026-01-10 | $0.455413 | $0.441751 | $0.469075 |
| 2026-01-11 | $0.483039 | $0.468548 | $0.497530 |
| 2026-01-12 | $0.507677 | $0.492447 | $0.522907 |
| 2026-01-13 | $0.515144 | $0.499690 | $0.530598 |
| 2026-01-14 | $0.484628 | $0.470089 | $0.499167 |
| 2026-01-15 | $0.455919 | $0.442242 | $0.469597 |
| 2026-01-16 | $0.444138 | $0.430814 | $0.457462 |
| 2026-01-17 | $0.444937 | $0.431589 | $0.458285 |
| 2026-01-18 | $0.418580 | $0.406022 | $0.431137 |
| 2026-01-19 | $0.393784 | $0.381970 | $0.405597 |
| 2026-01-20 | $0.397530 | $0.385604 | $0.409456 |
| 2026-01-21 | $0.386495 | $0.374900 | $0.398089 |
| 2026-01-22 | $0.393200 | $0.381404 | $0.404996 |
| 2026-01-23 | $0.380430 | $0.369017 | $0.391842 |
| 2026-01-24 | $0.396668 | $0.384768 | $0.408568 |
| 2026-01-25 | $0.373170 | $0.361975 | $0.384365 |
| 2026-01-26 | $0.359615 | $0.348826 | $0.370403 |
| 2026-01-27 | $0.359243 | $0.348465 | $0.370020 |
| 2026-01-28 | $0.337962 | $0.327823 | $0.348101 |
| 2026-01-29 | $0.358463 | $0.347709 | $0.369217 |
| 2026-01-30 | $0.337228 | $0.327112 | $0.347345 |
| 2026-01-31 | $0.317252 | $0.307734 | $0.326769 |
| 2026 February | |||
| 2026-02-01 | $0.336497 | $0.326402 | $0.346591 |
| 2026-02-02 | $0.335113 | $0.325060 | $0.345167 |
| 2026-02-03 | $0.315262 | $0.305804 | $0.324720 |
| 2026-02-04 | $0.318665 | $0.309106 | $0.328225 |
| 2026-02-05 | $0.319823 | $0.310228 | $0.329418 |
| 2026-02-06 | $0.339224 | $0.329047 | $0.349401 |
| 2026-02-07 | $0.325594 | $0.315826 | $0.335362 |
| 2026-02-08 | $0.306939 | $0.297731 | $0.316148 |
| 2026-02-09 | $0.298183 | $0.289238 | $0.307129 |
| 2026-02-10 | $0.305402 | $0.296240 | $0.314564 |
| 2026-02-11 | $0.295435 | $0.286572 | $0.304298 |
| 2026-02-12 | $0.277934 | $0.269596 | $0.286272 |
| 2026-02-13 | $0.261823 | $0.253969 | $0.269678 |
| 2026-02-14 | $0.250577 | $0.243060 | $0.258095 |
| 2026-02-15 | $0.256298 | $0.248609 | $0.263987 |
| 2026-02-16 | $0.252374 | $0.244802 | $0.259945 |
| 2026-02-17 | $0.256595 | $0.248897 | $0.264292 |
| 2026-02-18 | $0.251371 | $0.243830 | $0.258913 |
| 2026-02-19 | $0.249394 | $0.241912 | $0.256876 |
| 2026-02-20 | $0.247926 | $0.240489 | $0.255364 |
| 2026-02-21 | $0.242449 | $0.235176 | $0.249723 |
| 2026-02-22 | $0.241279 | $0.234040 | $0.248517 |
| 2026-02-23 | $0.242968 | $0.235679 | $0.250257 |
| 2026-02-24 | $0.245287 | $0.237928 | $0.252646 |
| 2026-02-25 | $0.238085 | $0.230942 | $0.245227 |
| 2026-02-26 | $0.244161 | $0.236836 | $0.251486 |
| 2026-02-27 | $0.250465 | $0.242951 | $0.257979 |
| 2026-02-28 | $0.248385 | $0.240934 | $0.255837 |
| 2026 March | |||
| 2026-03-01 | $0.238938 | $0.231770 | $0.246106 |
| 2026-03-02 | $0.252437 | $0.244864 | $0.260010 |
| 2026-03-03 | $0.257828 | $0.250094 | $0.265563 |
| 2026-03-04 | $0.242555 | $0.235279 | $0.249832 |
| 2026-03-05 | $0.253638 | $0.246028 | $0.261247 |
| 2026-03-06 | $0.249628 | $0.242139 | $0.257116 |
| 2026-03-07 | $0.255032 | $0.247381 | $0.262683 |
| 2026-03-08 | $0.255988 | $0.248308 | $0.263667 |
| 2026-03-09 | $0.258152 | $0.250407 | $0.265896 |
| 2026-03-10 | $0.256946 | $0.249237 | $0.264654 |
| 2026-03-11 | $0.250414 | $0.242901 | $0.257926 |
| 2026-03-12 | $0.253549 | $0.245942 | $0.261155 |
| 2026-03-13 | $0.257236 | $0.249519 | $0.264953 |
| 2026-03-14 | $0.242257 | $0.234989 | $0.249525 |
| 2026-03-15 | $0.237567 | $0.230440 | $0.244694 |
| 2026-03-16 | $0.234213 | $0.227187 | $0.241239 |
| 2026-03-17 | $0.237260 | $0.230143 | $0.244378 |
| 2026-03-18 | $0.251653 | $0.244103 | $0.259203 |
| 2026-03-19 | $0.249406 | $0.241924 | $0.256888 |
| 2026-03-20 | $0.259251 | $0.251473 | $0.267028 |
| 2026-03-21 | $0.243893 | $0.236576 | $0.251210 |
| 2026-03-22 | $0.258688 | $0.250927 | $0.266449 |
| 2026-03-23 | $0.254889 | $0.247242 | $0.262535 |
| 2026-03-24 | $0.260156 | $0.252351 | $0.267960 |
| 2026-03-25 | $0.252984 | $0.245394 | $0.260574 |
| 2026-03-26 | $0.253116 | $0.245523 | $0.260710 |
| 2026-03-27 | $0.248701 | $0.241240 | $0.256162 |
| 2026-03-28 | $0.245522 | $0.238157 | $0.252888 |
| 2026-03-29 | $0.252324 | $0.244754 | $0.259893 |
| 2026-03-30 | $0.237376 | $0.230255 | $0.244498 |
| 2026-03-31 | $0.243668 | $0.236358 | $0.250978 |
| 2026 April | |||
| 2026-04-01 | $0.257661 | $0.249931 | $0.265391 |
| 2026-04-02 | $0.266498 | $0.258503 | $0.274493 |
| 2026-04-03 | $0.271836 | $0.263681 | $0.279991 |
| 2026-04-04 | $0.271114 | $0.262981 | $0.279248 |
| 2026-04-05 | $0.261307 | $0.253467 | $0.269146 |
| 2026-04-06 | $0.256376 | $0.248685 | $0.264067 |
| 2026-04-07 | $0.262793 | $0.254909 | $0.270677 |
| 2026-04-08 | $0.256966 | $0.249257 | $0.264675 |
| 2026-04-09 | $0.248109 | $0.240666 | $0.255553 |
| 2026-04-10 | $0.261075 | $0.253243 | $0.268907 |
| 2026-04-11 | $0.271028 | $0.262897 | $0.279159 |
| 2026-04-12 | $0.258135 | $0.250391 | $0.265880 |
| 2026-04-13 | $0.251180 | $0.243645 | $0.258716 |
| 2026-04-14 | $0.260463 | $0.252649 | $0.268277 |
| 2026-04-15 | $0.258112 | $0.250369 | $0.265855 |
| 2026-04-16 | $0.255642 | $0.247972 | $0.263311 |
| 2026-04-17 | $0.246955 | $0.239547 | $0.254364 |
| 2026-04-18 | $0.250316 | $0.242806 | $0.257825 |
| 2026-04-19 | $0.265500 | $0.257535 | $0.273465 |
| 2026-04-20 | $0.281606 | $0.273158 | $0.290054 |
| 2026-04-21 | $0.298688 | $0.289728 | $0.307649 |
| 2026-04-22 | $0.280995 | $0.272565 | $0.289424 |
| 2026-04-23 | $0.264349 | $0.256418 | $0.272279 |
| 2026-04-24 | $0.269807 | $0.261713 | $0.277901 |
| 2026-04-25 | $0.286174 | $0.277589 | $0.294759 |
| 2026-04-26 | $0.269222 | $0.261145 | $0.277298 |
| 2026-04-27 | $0.253273 | $0.245675 | $0.260872 |
| 2026-04-28 | $0.259416 | $0.251633 | $0.267198 |
| 2026-04-29 | $0.244048 | $0.236727 | $0.251370 |
| 2026-04-30 | $0.258853 | $0.251087 | $0.266618 |
| 2026 May | |||
| 2026-05-01 | $0.274555 | $0.266318 | $0.282792 |
| 2026-05-02 | $0.258291 | $0.250542 | $0.266040 |
| 2026-05-03 | $0.261415 | $0.253572 | $0.269257 |
| 2026-05-04 | $0.245929 | $0.238551 | $0.253307 |
| 2026-05-05 | $0.245329 | $0.237969 | $0.252689 |
| 2026-05-06 | $0.235753 | $0.228681 | $0.242826 |
| 2026-05-07 | $0.226348 | $0.219557 | $0.233138 |
| 2026-05-08 | $0.216520 | $0.210024 | $0.223015 |
| 2026-05-09 | $0.207350 | $0.201130 | $0.213571 |
| 2026-05-10 | $0.205604 | $0.199436 | $0.211772 |
| 2026-05-11 | $0.211256 | $0.204918 | $0.217593 |
| 2026-05-12 | $0.204341 | $0.198211 | $0.210471 |
| 2026-05-13 | $0.202898 | $0.196811 | $0.208985 |
| 2026-05-14 | $0.209910 | $0.203612 | $0.216207 |
| 2026-05-15 | $0.197475 | $0.191551 | $0.203399 |
| 2026-05-16 | $0.194105 | $0.188282 | $0.199928 |
| 2026-05-17 | $0.205232 | $0.199075 | $0.211389 |
| 2026-05-18 | $0.217682 | $0.211151 | $0.224212 |
| 2026-05-19 | $0.214802 | $0.208358 | $0.221246 |
| 2026-05-20 | $0.204377 | $0.198246 | $0.210509 |
| 2026-05-21 | $0.210383 | $0.204071 | $0.216694 |
| 2026-05-22 | $0.197920 | $0.191983 | $0.203858 |
| 2026-05-23 | $0.209926 | $0.203628 | $0.216224 |
| 2026-05-24 | $0.222661 | $0.215981 | $0.229341 |
| 2026-05-25 | $0.236168 | $0.229083 | $0.243253 |
| 2026-05-26 | $0.235184 | $0.228128 | $0.242239 |
| 2026-05-27 | $0.241705 | $0.234454 | $0.248956 |
| 2026-05-28 | $0.227387 | $0.220565 | $0.234208 |
| 2026-05-29 | $0.216587 | $0.210089 | $0.223084 |
| 2026-05-30 | $0.203756 | $0.197644 | $0.209869 |
| 2026-05-31 | $0.216117 | $0.209633 | $0.222600 |
| 2026 June | |||
| 2026-06-01 | $0.217991 | $0.211451 | $0.224531 |
| 2026-06-02 | $0.205078 | $0.198925 | $0.211230 |
| 2026-06-03 | $0.207875 | $0.201639 | $0.214111 |
| 2026-06-04 | $0.195561 | $0.189694 | $0.201428 |
| 2026-06-05 | $0.200748 | $0.194725 | $0.206770 |
| 2026-06-06 | $0.188856 | $0.183190 | $0.194522 |
| 2026-06-07 | $0.178118 | $0.172775 | $0.183462 |
| 2026-06-08 | $0.176843 | $0.171538 | $0.182149 |
| 2026-06-09 | $0.183450 | $0.177946 | $0.188953 |
| 2026-06-10 | $0.185824 | $0.180249 | $0.191399 |
| 2026-06-11 | $0.197096 | $0.191183 | $0.203009 |
| 2026-06-12 | $0.188384 | $0.182733 | $0.194036 |
| 2026-06-13 | $0.187968 | $0.182329 | $0.193607 |
| 2026-06-14 | $0.192133 | $0.186369 | $0.197897 |
| 2026-06-15 | $0.184786 | $0.179243 | $0.190330 |
| 2026-06-16 | $0.195996 | $0.190116 | $0.201876 |
| 2026-06-17 | $0.206385 | $0.200193 | $0.212576 |
| 2026-06-18 | $0.194159 | $0.188334 | $0.199984 |
| 2026-06-19 | $0.191801 | $0.186047 | $0.197555 |
| 2026-06-20 | $0.187396 | $0.181775 | $0.193018 |
| 2026-06-21 | $0.186462 | $0.180868 | $0.192056 |
| 2026-06-22 | $0.197773 | $0.191840 | $0.203706 |
| 2026-06-23 | $0.186057 | $0.180476 | $0.191639 |
| 2026-06-24 | $0.175036 | $0.169785 | $0.180287 |
| 2026-06-25 | $0.177719 | $0.172387 | $0.183051 |
| 2026-06-26 | $0.174296 | $0.169067 | $0.179524 |
| 2026-06-27 | $0.176729 | $0.171427 | $0.182031 |
| 2026-06-28 | $0.171233 | $0.166096 | $0.176370 |
| 2026-06-29 | $0.179405 | $0.174022 | $0.184787 |
| 2026-06-30 | $0.179178 | $0.173803 | $0.184553 |
| 2026 July | |||
| 2026-07-01 | $0.181932 | $0.176474 | $0.187390 |
| 2026-07-02 | $0.172121 | $0.166958 | $0.177285 |
| 2026-07-03 | $0.171583 | $0.166436 | $0.176731 |
| 2026-07-04 | $0.179440 | $0.174057 | $0.184823 |
| 2026-07-05 | $0.168810 | $0.163746 | $0.173875 |
| 2026-07-06 | $0.163276 | $0.158377 | $0.168174 |
| 2026-07-07 | $0.173180 | $0.167985 | $0.178376 |
| 2026-07-08 | $0.173992 | $0.168772 | $0.179211 |
| 2026-07-09 | $0.169477 | $0.164393 | $0.174562 |
| 2026-07-10 | $0.179758 | $0.174365 | $0.185151 |
| 2026-07-11 | $0.190662 | $0.184943 | $0.196382 |
| 2026-07-12 | $0.179368 | $0.173987 | $0.184749 |
| 2026-07-13 | $0.169063 | $0.163991 | $0.174135 |
| 2026-07-14 | $0.170365 | $0.165254 | $0.175476 |
| 2026-07-15 | $0.176719 | $0.171417 | $0.182020 |
| 2026-07-16 | $0.185102 | $0.179549 | $0.190655 |
| 2026-07-17 | $0.196330 | $0.190441 | $0.202220 |
| 2026-07-18 | $0.188172 | $0.182527 | $0.193817 |
| 2026-07-19 | $0.177025 | $0.171714 | $0.182335 |
| 2026-07-20 | $0.186076 | $0.180494 | $0.191658 |
| 2026-07-21 | $0.186551 | $0.180955 | $0.192148 |
| 2026-07-22 | $0.192927 | $0.187140 | $0.198715 |
| 2026-07-23 | $0.191340 | $0.185600 | $0.197081 |
| 2026-07-24 | $0.192519 | $0.186743 | $0.198295 |
| 2026-07-25 | $0.181115 | $0.175681 | $0.186548 |
| 2026-07-26 | $0.184173 | $0.178648 | $0.189698 |
| 2026-07-27 | $0.173263 | $0.168065 | $0.178461 |
| 2026-07-28 | $0.183773 | $0.178260 | $0.189287 |
| 2026-07-29 | $0.194921 | $0.189074 | $0.200769 |
| 2026-07-30 | $0.204772 | $0.198628 | $0.210915 |
| 2026-07-31 | $0.192641 | $0.186862 | $0.198420 |
| 2026 August | |||
| 2026-08-01 | $0.204327 | $0.198197 | $0.210457 |
| 2026-08-02 | $0.197854 | $0.191918 | $0.203789 |
| 2026-08-03 | $0.196562 | $0.190665 | $0.202459 |
| 2026-08-04 | $0.191294 | $0.185555 | $0.197033 |
| 2026-08-05 | $0.194034 | $0.188213 | $0.199855 |
| 2026-08-06 | $0.190354 | $0.184644 | $0.196065 |
| 2026-08-07 | $0.191901 | $0.186144 | $0.197658 |
| 2026-08-08 | $0.184474 | $0.178940 | $0.190009 |
| 2026-08-09 | $0.173860 | $0.168644 | $0.179075 |
| 2026-08-10 | $0.163560 | $0.158654 | $0.168467 |
| 2026-08-11 | $0.171146 | $0.166011 | $0.176280 |
| 2026-08-12 | $0.163623 | $0.158715 | $0.168532 |
| 2026-08-13 | $0.165655 | $0.160685 | $0.170624 |
| 2026-08-14 | $0.169860 | $0.164764 | $0.174956 |
| 2026-08-15 | $0.180164 | $0.174759 | $0.185569 |
| 2026-08-16 | $0.191093 | $0.185360 | $0.196826 |
| 2026-08-17 | $0.179773 | $0.174380 | $0.185166 |
| 2026-08-18 | $0.190678 | $0.184958 | $0.196398 |
| 2026-08-19 | $0.202245 | $0.196177 | $0.208312 |
| 2026-08-20 | $0.190264 | $0.184556 | $0.195972 |
| 2026-08-21 | $0.178993 | $0.173624 | $0.184363 |
| 2026-08-22 | $0.189851 | $0.184156 | $0.195547 |
| 2026-08-23 | $0.197379 | $0.191457 | $0.203300 |
| 2026-08-24 | $0.209352 | $0.203071 | $0.215632 |
| 2026-08-25 | $0.196950 | $0.191042 | $0.202859 |
| 2026-08-26 | $0.195881 | $0.190005 | $0.201758 |
| 2026-08-27 | $0.184278 | $0.178749 | $0.189806 |
| 2026-08-28 | $0.195456 | $0.189592 | $0.201320 |
| 2026-08-29 | $0.187118 | $0.181504 | $0.192731 |
| 2026-08-30 | $0.176033 | $0.170752 | $0.181314 |
| 2026-08-31 | $0.175754 | $0.170482 | $0.181027 |
| 2026 September | |||
| 2026-09-01 | $0.165343 | $0.160383 | $0.170303 |
| 2026-09-02 | $0.175373 | $0.170112 | $0.180634 |
| 2026-09-03 | $0.175418 | $0.170156 | $0.180681 |
| 2026-09-04 | $0.177356 | $0.172035 | $0.182676 |
| 2026-09-05 | $0.172497 | $0.167322 | $0.177672 |
| 2026-09-06 | $0.175943 | $0.170664 | $0.181221 |
| 2026-09-07 | $0.179864 | $0.174468 | $0.185260 |
| 2026-09-08 | $0.169209 | $0.164133 | $0.174285 |
| 2026-09-09 | $0.162825 | $0.157940 | $0.167710 |
| 2026-09-10 | $0.172702 | $0.167521 | $0.177884 |
| 2026-09-11 | $0.183179 | $0.177683 | $0.188674 |
| 2026-09-12 | $0.172328 | $0.167158 | $0.177497 |
| 2026-09-13 | $0.162119 | $0.157256 | $0.166983 |
| 2026-09-14 | $0.152516 | $0.147940 | $0.157091 |
| 2026-09-15 | $0.143481 | $0.139176 | $0.147785 |
| 2026-09-16 | $0.149564 | $0.145077 | $0.154051 |
| 2026-09-17 | $0.146077 | $0.141695 | $0.150459 |
| 2026-09-18 | $0.144940 | $0.140592 | $0.149288 |
| 2026-09-19 | $0.148213 | $0.143767 | $0.152660 |
| 2026-09-20 | $0.157204 | $0.152488 | $0.161920 |
| 2026-09-21 | $0.150682 | $0.146161 | $0.155202 |
| 2026-09-22 | $0.152807 | $0.148223 | $0.157391 |
| 2026-09-23 | $0.147272 | $0.142854 | $0.151690 |
| 2026-09-24 | $0.142439 | $0.138165 | $0.146712 |
| 2026-09-25 | $0.143833 | $0.139518 | $0.148148 |
| 2026-09-26 | $0.146948 | $0.142540 | $0.151357 |
| 2026-09-27 | $0.153535 | $0.148929 | $0.158141 |
| 2026-09-28 | $0.147677 | $0.143247 | $0.152107 |
| 2026-09-29 | $0.144040 | $0.139719 | $0.148361 |
| 2026-09-30 | $0.135507 | $0.131442 | $0.139573 |
| 2026 October | |||
| 2026-10-01 | $0.141727 | $0.137475 | $0.145979 |
| 2026-10-02 | $0.134335 | $0.130305 | $0.138365 |
| 2026-10-03 | $0.135400 | $0.131338 | $0.139462 |
| 2026-10-04 | $0.143613 | $0.139305 | $0.147922 |
| 2026-10-05 | $0.142185 | $0.137919 | $0.146450 |
| 2026-10-06 | $0.141726 | $0.137474 | $0.145977 |
| 2026-10-07 | $0.141396 | $0.137154 | $0.145638 |
| 2026-10-08 | $0.133020 | $0.129030 | $0.137011 |
| 2026-10-09 | $0.132423 | $0.128450 | $0.136395 |
| 2026-10-10 | $0.140456 | $0.136242 | $0.144669 |
| 2026-10-11 | $0.132669 | $0.128689 | $0.136649 |
| 2026-10-12 | $0.124810 | $0.121066 | $0.128554 |
| 2026-10-13 | $0.121174 | $0.117539 | $0.124810 |
| 2026-10-14 | $0.128525 | $0.124669 | $0.132381 |
| 2026-10-15 | $0.126827 | $0.123022 | $0.130631 |
| 2026-10-16 | $0.134261 | $0.130233 | $0.138289 |
| 2026-10-17 | $0.134193 | $0.130168 | $0.138219 |
| 2026-10-18 | $0.126244 | $0.122457 | $0.130031 |
| 2026-10-19 | $0.129453 | $0.125569 | $0.133337 |
| 2026-10-20 | $0.121784 | $0.118131 | $0.125438 |
| 2026-10-21 | $0.114570 | $0.111133 | $0.118007 |
| 2026-10-22 | $0.117568 | $0.114041 | $0.121095 |
| 2026-10-23 | $0.115759 | $0.112286 | $0.119232 |
| 2026-10-24 | $0.116925 | $0.113418 | $0.120433 |
| 2026-10-25 | $0.116870 | $0.113364 | $0.120376 |
| 2026-10-26 | $0.116138 | $0.112654 | $0.119622 |
| 2026-10-27 | $0.109258 | $0.105980 | $0.112536 |
| 2026-10-28 | $0.111763 | $0.108410 | $0.115116 |
| 2026-10-29 | $0.107582 | $0.104355 | $0.110810 |
| 2026-10-30 | $0.106964 | $0.103755 | $0.110173 |
| 2026-10-31 | $0.105814 | $0.102640 | $0.108989 |
| 2026 November | |||
| 2026-11-01 | $0.101534 | $0.098488 | $0.104580 |
| 2026-11-02 | $0.095519 | $0.092653 | $0.098385 |
| 2026-11-03 | $0.096483 | $0.093588 | $0.099377 |