Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.294778 | $0.285935 | $0.303622 |
| 2026-01-02 | $0.283566 | $0.275059 | $0.292073 |
| 2026-01-03 | $0.298905 | $0.289938 | $0.307872 |
| 2026-01-04 | $0.305289 | $0.296130 | $0.314447 |
| 2026-01-05 | $0.289026 | $0.280356 | $0.297697 |
| 2026-01-06 | $0.302232 | $0.293165 | $0.311299 |
| 2026-01-07 | $0.297454 | $0.288530 | $0.306377 |
| 2026-01-08 | $0.303893 | $0.294776 | $0.313010 |
| 2026-01-09 | $0.305032 | $0.295881 | $0.314183 |
| 2026-01-10 | $0.307611 | $0.298383 | $0.316839 |
| 2026-01-11 | $0.306174 | $0.296989 | $0.315359 |
| 2026-01-12 | $0.298390 | $0.289439 | $0.307342 |
| 2026-01-13 | $0.302126 | $0.293062 | $0.311190 |
| 2026-01-14 | $0.306520 | $0.297324 | $0.315715 |
| 2026-01-15 | $0.290192 | $0.281486 | $0.298897 |
| 2026-01-16 | $0.284573 | $0.276036 | $0.293111 |
| 2026-01-17 | $0.280556 | $0.272139 | $0.288973 |
| 2026-01-18 | $0.284206 | $0.275680 | $0.292732 |
| 2026-01-19 | $0.299580 | $0.290592 | $0.308567 |
| 2026-01-20 | $0.296905 | $0.287997 | $0.305812 |
| 2026-01-21 | $0.308624 | $0.299366 | $0.317883 |
| 2026-01-22 | $0.292184 | $0.283419 | $0.300950 |
| 2026-01-23 | $0.307989 | $0.298750 | $0.317229 |
| 2026-01-24 | $0.303466 | $0.294362 | $0.312570 |
| 2026-01-25 | $0.309737 | $0.300445 | $0.319029 |
| 2026-01-26 | $0.301198 | $0.292162 | $0.310234 |
| 2026-01-27 | $0.301356 | $0.292315 | $0.310397 |
| 2026-01-28 | $0.296099 | $0.287216 | $0.304982 |
| 2026-01-29 | $0.292315 | $0.283545 | $0.301084 |
| 2026-01-30 | $0.300412 | $0.291400 | $0.309424 |
| 2026-01-31 | $0.284409 | $0.275877 | $0.292942 |
| 2026 February | |||
| 2026-02-01 | $0.291948 | $0.283189 | $0.300706 |
| 2026-02-02 | $0.307740 | $0.298508 | $0.316972 |
| 2026-02-03 | $0.318295 | $0.308746 | $0.327843 |
| 2026-02-04 | $0.324670 | $0.314930 | $0.334410 |
| 2026-02-05 | $0.323808 | $0.314094 | $0.333522 |
| 2026-02-06 | $0.312094 | $0.302731 | $0.321457 |
| 2026-02-07 | $0.306205 | $0.297019 | $0.315391 |
| 2026-02-08 | $0.313870 | $0.304454 | $0.323286 |
| 2026-02-09 | $0.306910 | $0.297703 | $0.316117 |
| 2026-02-10 | $0.296332 | $0.287442 | $0.305222 |
| 2026-02-11 | $0.311817 | $0.302463 | $0.321172 |
| 2026-02-12 | $0.323704 | $0.313993 | $0.333416 |
| 2026-02-13 | $0.308306 | $0.299057 | $0.317556 |
| 2026-02-14 | $0.300000 | $0.291000 | $0.309000 |
| 2026-02-15 | $0.311086 | $0.301754 | $0.320419 |
| 2026-02-16 | $0.308279 | $0.299030 | $0.317527 |
| 2026-02-17 | $0.305328 | $0.296168 | $0.314488 |
| 2026-02-18 | $0.294953 | $0.286105 | $0.303802 |
| 2026-02-19 | $0.298967 | $0.289998 | $0.307936 |
| 2026-02-20 | $0.315139 | $0.305684 | $0.324593 |
| 2026-02-21 | $0.332185 | $0.322220 | $0.342151 |
| 2026-02-22 | $0.350154 | $0.339649 | $0.360658 |
| 2026-02-23 | $0.331502 | $0.321557 | $0.341447 |
| 2026-02-24 | $0.313843 | $0.304428 | $0.323258 |
| 2026-02-25 | $0.320323 | $0.310714 | $0.329933 |
| 2026-02-26 | $0.337650 | $0.327521 | $0.347780 |
| 2026-02-27 | $0.319664 | $0.310074 | $0.329254 |
| 2026-02-28 | $0.302636 | $0.293557 | $0.311715 |
| 2026 March | |||
| 2026-03-01 | $0.309975 | $0.300676 | $0.319275 |
| 2026-03-02 | $0.293464 | $0.284660 | $0.302267 |
| 2026-03-03 | $0.309338 | $0.300058 | $0.318618 |
| 2026-03-04 | $0.326070 | $0.316288 | $0.335853 |
| 2026-03-05 | $0.308701 | $0.299440 | $0.317962 |
| 2026-03-06 | $0.312435 | $0.303062 | $0.321808 |
| 2026-03-07 | $0.295792 | $0.286918 | $0.304666 |
| 2026-03-08 | $0.295070 | $0.286218 | $0.303922 |
| 2026-03-09 | $0.283553 | $0.275046 | $0.292059 |
| 2026-03-10 | $0.272240 | $0.264073 | $0.280407 |
| 2026-03-11 | $0.260420 | $0.252607 | $0.268233 |
| 2026-03-12 | $0.249391 | $0.241910 | $0.256873 |
| 2026-03-13 | $0.247291 | $0.239872 | $0.254710 |
| 2026-03-14 | $0.254088 | $0.246466 | $0.261711 |
| 2026-03-15 | $0.245772 | $0.238398 | $0.253145 |
| 2026-03-16 | $0.244036 | $0.236715 | $0.251357 |
| 2026-03-17 | $0.252469 | $0.244895 | $0.260043 |
| 2026-03-18 | $0.239021 | $0.231850 | $0.246191 |
| 2026-03-19 | $0.234942 | $0.227894 | $0.241991 |
| 2026-03-20 | $0.247651 | $0.240221 | $0.255080 |
| 2026-03-21 | $0.261047 | $0.253215 | $0.268878 |
| 2026-03-22 | $0.257594 | $0.249866 | $0.265322 |
| 2026-03-23 | $0.245092 | $0.237739 | $0.252445 |
| 2026-03-24 | $0.252294 | $0.244725 | $0.259863 |
| 2026-03-25 | $0.238855 | $0.231689 | $0.246020 |
| 2026-03-26 | $0.251775 | $0.244222 | $0.259328 |
| 2026-03-27 | $0.265394 | $0.257432 | $0.273356 |
| 2026-03-28 | $0.279750 | $0.271357 | $0.288142 |
| 2026-03-29 | $0.278584 | $0.270227 | $0.286942 |
| 2026-03-30 | $0.286309 | $0.277720 | $0.294898 |
| 2026-03-31 | $0.271058 | $0.262926 | $0.279189 |
| 2026 April | |||
| 2026-04-01 | $0.258183 | $0.250438 | $0.265929 |
| 2026-04-02 | $0.244430 | $0.237097 | $0.251763 |
| 2026-04-03 | $0.257652 | $0.249923 | $0.265382 |
| 2026-04-04 | $0.259887 | $0.252090 | $0.267683 |
| 2026-04-05 | $0.246043 | $0.238662 | $0.253424 |
| 2026-04-06 | $0.249399 | $0.241917 | $0.256881 |
| 2026-04-07 | $0.236114 | $0.229031 | $0.243197 |
| 2026-04-08 | $0.242377 | $0.235105 | $0.249648 |
| 2026-04-09 | $0.229466 | $0.222582 | $0.236350 |
| 2026-04-10 | $0.217242 | $0.210725 | $0.223760 |
| 2026-04-11 | $0.215687 | $0.209216 | $0.222158 |
| 2026-04-12 | $0.223745 | $0.217033 | $0.230457 |
| 2026-04-13 | $0.226640 | $0.219841 | $0.233440 |
| 2026-04-14 | $0.238900 | $0.231733 | $0.246067 |
| 2026-04-15 | $0.228340 | $0.221490 | $0.235190 |
| 2026-04-16 | $0.227836 | $0.221001 | $0.234671 |
| 2026-04-17 | $0.232883 | $0.225897 | $0.239870 |
| 2026-04-18 | $0.223979 | $0.217260 | $0.230699 |
| 2026-04-19 | $0.236095 | $0.229012 | $0.243178 |
| 2026-04-20 | $0.248609 | $0.241151 | $0.256067 |
| 2026-04-21 | $0.235366 | $0.228305 | $0.242427 |
| 2026-04-22 | $0.232507 | $0.225532 | $0.239483 |
| 2026-04-23 | $0.227168 | $0.220353 | $0.233983 |
| 2026-04-24 | $0.226036 | $0.219254 | $0.232817 |
| 2026-04-25 | $0.238262 | $0.231114 | $0.245410 |
| 2026-04-26 | $0.225570 | $0.218803 | $0.232338 |
| 2026-04-27 | $0.213555 | $0.207148 | $0.219961 |
| 2026-04-28 | $0.216829 | $0.210324 | $0.223333 |
| 2026-04-29 | $0.212652 | $0.206272 | $0.219031 |
| 2026-04-30 | $0.215621 | $0.209152 | $0.222089 |
| 2026 May | |||
| 2026-05-01 | $0.208916 | $0.202648 | $0.215183 |
| 2026-05-02 | $0.218885 | $0.212319 | $0.225452 |
| 2026-05-03 | $0.218609 | $0.212050 | $0.225167 |
| 2026-05-04 | $0.221968 | $0.215309 | $0.228627 |
| 2026-05-05 | $0.210144 | $0.203840 | $0.216449 |
| 2026-05-06 | $0.209488 | $0.203203 | $0.215772 |
| 2026-05-07 | $0.219080 | $0.212508 | $0.225653 |
| 2026-05-08 | $0.207410 | $0.201188 | $0.213633 |
| 2026-05-09 | $0.200610 | $0.194592 | $0.206628 |
| 2026-05-10 | $0.211461 | $0.205118 | $0.217805 |
| 2026-05-11 | $0.212452 | $0.206079 | $0.218826 |
| 2026-05-12 | $0.206940 | $0.200732 | $0.213148 |
| 2026-05-13 | $0.218134 | $0.211590 | $0.224678 |
| 2026-05-14 | $0.229933 | $0.223035 | $0.236831 |
| 2026-05-15 | $0.217685 | $0.211154 | $0.224216 |
| 2026-05-16 | $0.206089 | $0.199907 | $0.212272 |
| 2026-05-17 | $0.207676 | $0.201446 | $0.213907 |
| 2026-05-18 | $0.215422 | $0.208959 | $0.221884 |
| 2026-05-19 | $0.225641 | $0.218872 | $0.232410 |
| 2026-05-20 | $0.237846 | $0.230711 | $0.244982 |
| 2026-05-21 | $0.227962 | $0.221123 | $0.234801 |
| 2026-05-22 | $0.215819 | $0.209345 | $0.222294 |
| 2026-05-23 | $0.226854 | $0.220048 | $0.233660 |
| 2026-05-24 | $0.227433 | $0.220610 | $0.234256 |
| 2026-05-25 | $0.235207 | $0.228151 | $0.242263 |
| 2026-05-26 | $0.233272 | $0.226274 | $0.240270 |
| 2026-05-27 | $0.234709 | $0.227668 | $0.241750 |
| 2026-05-28 | $0.222206 | $0.215540 | $0.228873 |
| 2026-05-29 | $0.225959 | $0.219180 | $0.232738 |
| 2026-05-30 | $0.213922 | $0.207505 | $0.220340 |
| 2026-05-31 | $0.225494 | $0.218729 | $0.232259 |
| 2026 June | |||
| 2026-06-01 | $0.237691 | $0.230561 | $0.244822 |
| 2026-06-02 | $0.249703 | $0.242212 | $0.257194 |
| 2026-06-03 | $0.236402 | $0.229310 | $0.243494 |
| 2026-06-04 | $0.249189 | $0.241713 | $0.256665 |
| 2026-06-05 | $0.241294 | $0.234056 | $0.248533 |
| 2026-06-06 | $0.239719 | $0.232527 | $0.246911 |
| 2026-06-07 | $0.233294 | $0.226296 | $0.240293 |
| 2026-06-08 | $0.236636 | $0.229536 | $0.243735 |
| 2026-06-09 | $0.232148 | $0.225184 | $0.239113 |
| 2026-06-10 | $0.234034 | $0.227013 | $0.241056 |
| 2026-06-11 | $0.224977 | $0.218228 | $0.231727 |
| 2026-06-12 | $0.212993 | $0.206603 | $0.219383 |
| 2026-06-13 | $0.201647 | $0.195598 | $0.207697 |
| 2026-06-14 | $0.210999 | $0.204669 | $0.217329 |
| 2026-06-15 | $0.201725 | $0.195673 | $0.207777 |
| 2026-06-16 | $0.204229 | $0.198102 | $0.210356 |
| 2026-06-17 | $0.209414 | $0.203131 | $0.215696 |
| 2026-06-18 | $0.220741 | $0.214119 | $0.227364 |
| 2026-06-19 | $0.232682 | $0.225701 | $0.239662 |
| 2026-06-20 | $0.220287 | $0.213678 | $0.226896 |
| 2026-06-21 | $0.232203 | $0.225237 | $0.239169 |
| 2026-06-22 | $0.244763 | $0.237420 | $0.252106 |
| 2026-06-23 | $0.231725 | $0.224773 | $0.238677 |
| 2026-06-24 | $0.219382 | $0.212800 | $0.225963 |
| 2026-06-25 | $0.231248 | $0.224311 | $0.238186 |
| 2026-06-26 | $0.240417 | $0.233205 | $0.247630 |
| 2026-06-27 | $0.253422 | $0.245819 | $0.261025 |
| 2026-06-28 | $0.239922 | $0.232725 | $0.247120 |
| 2026-06-29 | $0.238620 | $0.231462 | $0.245779 |
| 2026-06-30 | $0.225909 | $0.219132 | $0.232687 |
| 2026 July | |||
| 2026-07-01 | $0.238129 | $0.230985 | $0.245273 |
| 2026-07-02 | $0.227970 | $0.221131 | $0.234809 |
| 2026-07-03 | $0.215827 | $0.209352 | $0.222301 |
| 2026-07-04 | $0.215485 | $0.209020 | $0.221949 |
| 2026-07-05 | $0.204006 | $0.197886 | $0.210126 |
| 2026-07-06 | $0.215041 | $0.208590 | $0.221492 |
| 2026-07-07 | $0.215097 | $0.208644 | $0.221550 |
| 2026-07-08 | $0.217473 | $0.210948 | $0.223997 |
| 2026-07-09 | $0.211515 | $0.205170 | $0.217861 |
| 2026-07-10 | $0.215740 | $0.209268 | $0.222212 |
| 2026-07-11 | $0.220548 | $0.213932 | $0.227164 |
| 2026-07-12 | $0.208800 | $0.202536 | $0.215064 |
| 2026-07-13 | $0.200922 | $0.194895 | $0.206950 |
| 2026-07-14 | $0.211791 | $0.205437 | $0.218145 |
| 2026-07-15 | $0.223247 | $0.216550 | $0.229944 |
| 2026-07-16 | $0.211355 | $0.205014 | $0.217696 |
| 2026-07-17 | $0.200096 | $0.194094 | $0.206099 |
| 2026-07-18 | $0.189438 | $0.183755 | $0.195121 |
| 2026-07-19 | $0.179347 | $0.173966 | $0.184727 |
| 2026-07-20 | $0.186950 | $0.181341 | $0.192558 |
| 2026-07-21 | $0.182592 | $0.177114 | $0.188069 |
| 2026-07-22 | $0.181170 | $0.175735 | $0.186605 |
| 2026-07-23 | $0.185262 | $0.179704 | $0.190820 |
| 2026-07-24 | $0.195283 | $0.189425 | $0.201142 |
| 2026-07-25 | $0.187181 | $0.181566 | $0.192797 |
| 2026-07-26 | $0.189821 | $0.184126 | $0.195515 |
| 2026-07-27 | $0.182945 | $0.177457 | $0.188434 |
| 2026-07-28 | $0.176941 | $0.171633 | $0.182249 |
| 2026-07-29 | $0.178674 | $0.173313 | $0.184034 |
| 2026-07-30 | $0.182543 | $0.177067 | $0.188019 |
| 2026-07-31 | $0.190726 | $0.185004 | $0.196447 |
| 2026 August | |||
| 2026-08-01 | $0.183448 | $0.177945 | $0.188952 |
| 2026-08-02 | $0.178931 | $0.173563 | $0.184298 |
| 2026-08-03 | $0.169399 | $0.164317 | $0.174481 |
| 2026-08-04 | $0.177174 | $0.171859 | $0.182489 |
| 2026-08-05 | $0.167934 | $0.162896 | $0.172972 |
| 2026-08-06 | $0.169265 | $0.164187 | $0.174343 |
| 2026-08-07 | $0.178420 | $0.173068 | $0.183773 |
| 2026-08-08 | $0.176646 | $0.171346 | $0.181945 |
| 2026-08-09 | $0.176075 | $0.170793 | $0.181358 |
| 2026-08-10 | $0.175666 | $0.170396 | $0.180936 |
| 2026-08-11 | $0.166309 | $0.161320 | $0.171298 |
| 2026-08-12 | $0.165562 | $0.160595 | $0.170529 |
| 2026-08-13 | $0.174517 | $0.169282 | $0.179753 |
| 2026-08-14 | $0.165221 | $0.160264 | $0.170178 |
| 2026-08-15 | $0.156420 | $0.151727 | $0.161113 |
| 2026-08-16 | $0.151864 | $0.147308 | $0.156420 |
| 2026-08-17 | $0.160078 | $0.155276 | $0.164881 |
| 2026-08-18 | $0.157963 | $0.153224 | $0.162702 |
| 2026-08-19 | $0.166507 | $0.161512 | $0.171503 |
| 2026-08-20 | $0.166423 | $0.161431 | $0.171416 |
| 2026-08-21 | $0.157558 | $0.152832 | $0.162285 |
| 2026-08-22 | $0.161563 | $0.156716 | $0.166410 |
| 2026-08-23 | $0.152957 | $0.148368 | $0.157546 |
| 2026-08-24 | $0.144809 | $0.140465 | $0.149154 |
| 2026-08-25 | $0.148598 | $0.144140 | $0.153056 |
| 2026-08-26 | $0.146312 | $0.141923 | $0.150701 |
| 2026-08-27 | $0.147786 | $0.143353 | $0.152220 |
| 2026-08-28 | $0.147716 | $0.143285 | $0.152148 |
| 2026-08-29 | $0.146791 | $0.142387 | $0.151194 |
| 2026-08-30 | $0.138971 | $0.134802 | $0.143140 |
| 2026-08-31 | $0.142158 | $0.137893 | $0.146423 |
| 2026 September | |||
| 2026-09-01 | $0.136840 | $0.132735 | $0.140945 |
| 2026-09-02 | $0.136054 | $0.131972 | $0.140136 |
| 2026-09-03 | $0.134591 | $0.130553 | $0.138629 |
| 2026-09-04 | $0.129146 | $0.125272 | $0.133021 |
| 2026-09-05 | $0.122267 | $0.118599 | $0.125935 |
| 2026-09-06 | $0.123500 | $0.119795 | $0.127205 |
| 2026-09-07 | $0.121158 | $0.117523 | $0.124792 |
| 2026-09-08 | $0.125529 | $0.121763 | $0.129295 |
| 2026-09-09 | $0.132319 | $0.128350 | $0.136289 |
| 2026-09-10 | $0.125271 | $0.121513 | $0.129029 |
| 2026-09-11 | $0.118598 | $0.115040 | $0.122156 |
| 2026-09-12 | $0.112280 | $0.108912 | $0.115649 |
| 2026-09-13 | $0.106299 | $0.103111 | $0.109488 |
| 2026-09-14 | $0.106663 | $0.103463 | $0.109863 |
| 2026-09-15 | $0.112422 | $0.109049 | $0.115795 |
| 2026-09-16 | $0.108465 | $0.105211 | $0.111719 |
| 2026-09-17 | $0.111128 | $0.107794 | $0.114462 |
| 2026-09-18 | $0.116049 | $0.112568 | $0.119531 |
| 2026-09-19 | $0.110913 | $0.107585 | $0.114240 |
| 2026-09-20 | $0.107673 | $0.104442 | $0.110903 |
| 2026-09-21 | $0.101937 | $0.098879 | $0.104995 |
| 2026-09-22 | $0.107451 | $0.104228 | $0.110675 |
| 2026-09-23 | $0.104902 | $0.101755 | $0.108049 |
| 2026-09-24 | $0.101868 | $0.098812 | $0.104924 |
| 2026-09-25 | $0.106700 | $0.103499 | $0.109901 |
| 2026-09-26 | $0.108058 | $0.104816 | $0.111300 |
| 2026-09-27 | $0.109905 | $0.106608 | $0.113202 |
| 2026-09-28 | $0.115850 | $0.112374 | $0.119325 |
| 2026-09-29 | $0.109679 | $0.106388 | $0.112969 |
| 2026-09-30 | $0.112354 | $0.108983 | $0.115724 |
| 2026 October | |||
| 2026-10-01 | $0.116861 | $0.113355 | $0.120366 |
| 2026-10-02 | $0.116319 | $0.112830 | $0.119809 |
| 2026-10-03 | $0.119574 | $0.115987 | $0.123161 |
| 2026-10-04 | $0.126042 | $0.122261 | $0.129823 |
| 2026-10-05 | $0.119328 | $0.115748 | $0.122908 |
| 2026-10-06 | $0.121986 | $0.118326 | $0.125646 |
| 2026-10-07 | $0.128092 | $0.124250 | $0.131935 |
| 2026-10-08 | $0.135021 | $0.130970 | $0.139072 |
| 2026-10-09 | $0.129590 | $0.125703 | $0.133478 |
| 2026-10-10 | $0.136600 | $0.132502 | $0.140698 |
| 2026-10-11 | $0.143989 | $0.139669 | $0.148309 |
| 2026-10-12 | $0.141804 | $0.137550 | $0.146059 |
| 2026-10-13 | $0.142519 | $0.138244 | $0.146795 |
| 2026-10-14 | $0.135679 | $0.131609 | $0.139749 |
| 2026-10-15 | $0.136142 | $0.132058 | $0.140226 |
| 2026-10-16 | $0.133037 | $0.129046 | $0.137028 |
| 2026-10-17 | $0.130717 | $0.126796 | $0.134639 |
| 2026-10-18 | $0.137788 | $0.133654 | $0.141922 |
| 2026-10-19 | $0.137940 | $0.133801 | $0.142078 |
| 2026-10-20 | $0.145401 | $0.141039 | $0.149763 |
| 2026-10-21 | $0.153266 | $0.148668 | $0.157864 |
| 2026-10-22 | $0.145102 | $0.140749 | $0.149455 |
| 2026-10-23 | $0.152951 | $0.148362 | $0.157539 |
| 2026-10-24 | $0.152106 | $0.147543 | $0.156669 |
| 2026-10-25 | $0.149437 | $0.144954 | $0.153920 |
| 2026-10-26 | $0.145574 | $0.141207 | $0.149941 |
| 2026-10-27 | $0.153449 | $0.148845 | $0.158052 |
| 2026-10-28 | $0.161749 | $0.156897 | $0.166602 |
| 2026-10-29 | $0.158910 | $0.154142 | $0.163677 |
| 2026-10-30 | $0.150445 | $0.145931 | $0.154958 |
| 2026-10-31 | $0.142431 | $0.138158 | $0.146704 |
| 2026 November | |||
| 2026-11-01 | $0.150135 | $0.145631 | $0.154639 |
| 2026-11-02 | $0.142138 | $0.137874 | $0.146402 |
| 2026-11-03 | $0.134566 | $0.130529 | $0.138603 |