Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.299559 | $0.290572 | $0.308545 |
| 2026-01-02 | $0.315768 | $0.306295 | $0.325241 |
| 2026-01-03 | $0.322511 | $0.312836 | $0.332187 |
| 2026-01-04 | $0.305332 | $0.296173 | $0.314492 |
| 2026-01-05 | $0.319283 | $0.309705 | $0.328862 |
| 2026-01-06 | $0.314235 | $0.304808 | $0.323662 |
| 2026-01-07 | $0.321038 | $0.311407 | $0.330669 |
| 2026-01-08 | $0.322241 | $0.312574 | $0.331909 |
| 2026-01-09 | $0.324966 | $0.315217 | $0.334715 |
| 2026-01-10 | $0.323448 | $0.313744 | $0.333151 |
| 2026-01-11 | $0.315225 | $0.305768 | $0.324681 |
| 2026-01-12 | $0.319171 | $0.309596 | $0.328746 |
| 2026-01-13 | $0.323812 | $0.314098 | $0.333527 |
| 2026-01-14 | $0.306564 | $0.297367 | $0.315761 |
| 2026-01-15 | $0.300629 | $0.291610 | $0.309648 |
| 2026-01-16 | $0.296385 | $0.287493 | $0.305276 |
| 2026-01-17 | $0.300241 | $0.291234 | $0.309248 |
| 2026-01-18 | $0.316487 | $0.306992 | $0.325982 |
| 2026-01-19 | $0.313661 | $0.304251 | $0.323071 |
| 2026-01-20 | $0.326042 | $0.316261 | $0.335823 |
| 2026-01-21 | $0.308675 | $0.299415 | $0.317935 |
| 2026-01-22 | $0.325377 | $0.315616 | $0.335139 |
| 2026-01-23 | $0.320598 | $0.310981 | $0.330216 |
| 2026-01-24 | $0.327223 | $0.317407 | $0.337040 |
| 2026-01-25 | $0.318203 | $0.308657 | $0.327749 |
| 2026-01-26 | $0.318369 | $0.308818 | $0.327920 |
| 2026-01-27 | $0.312815 | $0.303431 | $0.322200 |
| 2026-01-28 | $0.308818 | $0.299553 | $0.318082 |
| 2026-01-29 | $0.317372 | $0.307851 | $0.326893 |
| 2026-01-30 | $0.300467 | $0.291453 | $0.309481 |
| 2026-01-31 | $0.308431 | $0.299178 | $0.317684 |
| 2026 February | |||
| 2026-02-01 | $0.325120 | $0.315366 | $0.334873 |
| 2026-02-02 | $0.336270 | $0.326182 | $0.346359 |
| 2026-02-03 | $0.343006 | $0.332716 | $0.353296 |
| 2026-02-04 | $0.342095 | $0.331832 | $0.352358 |
| 2026-02-05 | $0.329720 | $0.319828 | $0.339611 |
| 2026-02-06 | $0.323499 | $0.313794 | $0.333203 |
| 2026-02-07 | $0.331596 | $0.321648 | $0.341544 |
| 2026-02-08 | $0.324243 | $0.314516 | $0.333970 |
| 2026-02-09 | $0.313067 | $0.303675 | $0.322459 |
| 2026-02-10 | $0.329427 | $0.319544 | $0.339310 |
| 2026-02-11 | $0.341986 | $0.331726 | $0.352245 |
| 2026-02-12 | $0.325718 | $0.315947 | $0.335490 |
| 2026-02-13 | $0.316942 | $0.307434 | $0.326451 |
| 2026-02-14 | $0.328655 | $0.318796 | $0.338515 |
| 2026-02-15 | $0.325689 | $0.315918 | $0.335460 |
| 2026-02-16 | $0.322572 | $0.312894 | $0.332249 |
| 2026-02-17 | $0.311611 | $0.302263 | $0.320960 |
| 2026-02-18 | $0.315851 | $0.306376 | $0.325327 |
| 2026-02-19 | $0.332942 | $0.322953 | $0.342930 |
| 2026-02-20 | $0.350957 | $0.340428 | $0.361486 |
| 2026-02-21 | $0.369947 | $0.358849 | $0.381045 |
| 2026-02-22 | $0.350241 | $0.339734 | $0.360749 |
| 2026-02-23 | $0.331585 | $0.321638 | $0.341533 |
| 2026-02-24 | $0.338432 | $0.328279 | $0.348585 |
| 2026-02-25 | $0.356744 | $0.346042 | $0.367446 |
| 2026-02-26 | $0.337742 | $0.327609 | $0.347874 |
| 2026-02-27 | $0.319751 | $0.310159 | $0.329344 |
| 2026-02-28 | $0.327506 | $0.317681 | $0.337331 |
| 2026 March | |||
| 2026-03-01 | $0.310061 | $0.300759 | $0.319363 |
| 2026-03-02 | $0.326838 | $0.317033 | $0.336643 |
| 2026-03-03 | $0.344523 | $0.334187 | $0.354859 |
| 2026-03-04 | $0.326172 | $0.316386 | $0.335957 |
| 2026-03-05 | $0.330117 | $0.320213 | $0.340020 |
| 2026-03-06 | $0.312532 | $0.303156 | $0.321908 |
| 2026-03-07 | $0.311770 | $0.302417 | $0.321123 |
| 2026-03-08 | $0.299601 | $0.290613 | $0.308589 |
| 2026-03-09 | $0.287648 | $0.279018 | $0.296277 |
| 2026-03-10 | $0.275159 | $0.266904 | $0.283413 |
| 2026-03-11 | $0.263506 | $0.255601 | $0.271411 |
| 2026-03-12 | $0.261287 | $0.253448 | $0.269125 |
| 2026-03-13 | $0.268469 | $0.260415 | $0.276523 |
| 2026-03-14 | $0.259681 | $0.251891 | $0.267472 |
| 2026-03-15 | $0.257847 | $0.250112 | $0.265583 |
| 2026-03-16 | $0.266758 | $0.258755 | $0.274761 |
| 2026-03-17 | $0.252549 | $0.244972 | $0.260125 |
| 2026-03-18 | $0.248239 | $0.240792 | $0.255687 |
| 2026-03-19 | $0.261672 | $0.253821 | $0.269522 |
| 2026-03-20 | $0.275830 | $0.267556 | $0.284105 |
| 2026-03-21 | $0.272182 | $0.264016 | $0.280347 |
| 2026-03-22 | $0.258972 | $0.251203 | $0.266741 |
| 2026-03-23 | $0.266582 | $0.258585 | $0.274579 |
| 2026-03-24 | $0.252382 | $0.244811 | $0.259954 |
| 2026-03-25 | $0.266038 | $0.258057 | $0.274020 |
| 2026-03-26 | $0.280434 | $0.272021 | $0.288847 |
| 2026-03-27 | $0.295608 | $0.286739 | $0.304476 |
| 2026-03-28 | $0.294376 | $0.285545 | $0.303207 |
| 2026-03-29 | $0.302539 | $0.293462 | $0.311615 |
| 2026-03-30 | $0.286424 | $0.277831 | $0.295016 |
| 2026-03-31 | $0.272819 | $0.264635 | $0.281004 |
| 2026 April | |||
| 2026-04-01 | $0.258287 | $0.250539 | $0.266036 |
| 2026-04-02 | $0.272263 | $0.264095 | $0.280431 |
| 2026-04-03 | $0.274624 | $0.266386 | $0.282863 |
| 2026-04-04 | $0.259996 | $0.252196 | $0.267796 |
| 2026-04-05 | $0.263543 | $0.255636 | $0.271449 |
| 2026-04-06 | $0.249505 | $0.242020 | $0.256990 |
| 2026-04-07 | $0.256122 | $0.248439 | $0.263806 |
| 2026-04-08 | $0.242480 | $0.235205 | $0.249754 |
| 2026-04-09 | $0.229564 | $0.222677 | $0.236451 |
| 2026-04-10 | $0.227920 | $0.221083 | $0.234758 |
| 2026-04-11 | $0.236435 | $0.229342 | $0.243528 |
| 2026-04-12 | $0.239495 | $0.232310 | $0.246680 |
| 2026-04-13 | $0.252454 | $0.244880 | $0.260027 |
| 2026-04-14 | $0.241295 | $0.234056 | $0.248534 |
| 2026-04-15 | $0.240762 | $0.233539 | $0.247985 |
| 2026-04-16 | $0.246096 | $0.238713 | $0.253479 |
| 2026-04-17 | $0.236687 | $0.229586 | $0.243787 |
| 2026-04-18 | $0.249494 | $0.242009 | $0.256978 |
| 2026-04-19 | $0.262718 | $0.254837 | $0.270600 |
| 2026-04-20 | $0.248724 | $0.241262 | $0.256186 |
| 2026-04-21 | $0.245703 | $0.238332 | $0.253074 |
| 2026-04-22 | $0.240061 | $0.232859 | $0.247263 |
| 2026-04-23 | $0.238864 | $0.231698 | $0.246030 |
| 2026-04-24 | $0.251789 | $0.244235 | $0.259342 |
| 2026-04-25 | $0.238377 | $0.231226 | $0.245528 |
| 2026-04-26 | $0.225680 | $0.218909 | $0.232450 |
| 2026-04-27 | $0.229139 | $0.222265 | $0.236014 |
| 2026-04-28 | $0.224725 | $0.217984 | $0.231467 |
| 2026-04-29 | $0.227863 | $0.221027 | $0.234699 |
| 2026-04-30 | $0.220777 | $0.214154 | $0.227400 |
| 2026 May | |||
| 2026-05-01 | $0.231313 | $0.224373 | $0.238252 |
| 2026-05-02 | $0.231020 | $0.224090 | $0.237951 |
| 2026-05-03 | $0.234571 | $0.227534 | $0.241608 |
| 2026-05-04 | $0.222076 | $0.215414 | $0.228738 |
| 2026-05-05 | $0.221382 | $0.214741 | $0.228024 |
| 2026-05-06 | $0.231519 | $0.224574 | $0.238465 |
| 2026-05-07 | $0.219187 | $0.212612 | $0.225763 |
| 2026-05-08 | $0.212001 | $0.205641 | $0.218361 |
| 2026-05-09 | $0.223472 | $0.216768 | $0.230176 |
| 2026-05-10 | $0.224519 | $0.217784 | $0.231255 |
| 2026-05-11 | $0.218694 | $0.212133 | $0.225255 |
| 2026-05-12 | $0.230527 | $0.223611 | $0.237443 |
| 2026-05-13 | $0.243001 | $0.235711 | $0.250291 |
| 2026-05-14 | $0.230057 | $0.223155 | $0.236959 |
| 2026-05-15 | $0.217803 | $0.211269 | $0.224337 |
| 2026-05-16 | $0.219480 | $0.212896 | $0.226065 |
| 2026-05-17 | $0.227666 | $0.220836 | $0.234496 |
| 2026-05-18 | $0.238466 | $0.231312 | $0.245620 |
| 2026-05-19 | $0.251369 | $0.243828 | $0.258910 |
| 2026-05-20 | $0.240923 | $0.233695 | $0.248151 |
| 2026-05-21 | $0.228090 | $0.221247 | $0.234933 |
| 2026-05-22 | $0.239752 | $0.232560 | $0.246945 |
| 2026-05-23 | $0.240364 | $0.233153 | $0.247575 |
| 2026-05-24 | $0.248580 | $0.241122 | $0.256037 |
| 2026-05-25 | $0.246535 | $0.239139 | $0.253931 |
| 2026-05-26 | $0.248054 | $0.240612 | $0.255495 |
| 2026-05-27 | $0.234841 | $0.227796 | $0.241886 |
| 2026-05-28 | $0.238807 | $0.231643 | $0.245971 |
| 2026-05-29 | $0.226086 | $0.219304 | $0.232869 |
| 2026-05-30 | $0.238320 | $0.231170 | $0.245469 |
| 2026-05-31 | $0.251215 | $0.243679 | $0.258752 |
| 2026 June | |||
| 2026-06-01 | $0.263910 | $0.255993 | $0.271827 |
| 2026-06-02 | $0.249852 | $0.242357 | $0.257348 |
| 2026-06-03 | $0.263372 | $0.255471 | $0.271273 |
| 2026-06-04 | $0.255028 | $0.247377 | $0.262679 |
| 2026-06-05 | $0.253363 | $0.245762 | $0.260964 |
| 2026-06-06 | $0.246573 | $0.239175 | $0.253970 |
| 2026-06-07 | $0.250104 | $0.242601 | $0.257607 |
| 2026-06-08 | $0.245361 | $0.238000 | $0.252722 |
| 2026-06-09 | $0.247355 | $0.239934 | $0.254775 |
| 2026-06-10 | $0.237782 | $0.230649 | $0.244916 |
| 2026-06-11 | $0.225116 | $0.218363 | $0.231870 |
| 2026-06-12 | $0.213125 | $0.206732 | $0.219519 |
| 2026-06-13 | $0.223009 | $0.216319 | $0.229699 |
| 2026-06-14 | $0.213207 | $0.206811 | $0.219603 |
| 2026-06-15 | $0.215854 | $0.209379 | $0.222330 |
| 2026-06-16 | $0.221334 | $0.214694 | $0.227974 |
| 2026-06-17 | $0.233310 | $0.226310 | $0.240309 |
| 2026-06-18 | $0.245934 | $0.238556 | $0.253312 |
| 2026-06-19 | $0.232834 | $0.225849 | $0.239819 |
| 2026-06-20 | $0.245433 | $0.238070 | $0.252796 |
| 2026-06-21 | $0.258713 | $0.250951 | $0.266474 |
| 2026-06-22 | $0.244932 | $0.237584 | $0.252280 |
| 2026-06-23 | $0.231885 | $0.224929 | $0.238842 |
| 2026-06-24 | $0.244433 | $0.237100 | $0.251766 |
| 2026-06-25 | $0.254124 | $0.246500 | $0.261748 |
| 2026-06-26 | $0.267875 | $0.259838 | $0.275911 |
| 2026-06-27 | $0.253606 | $0.245998 | $0.261214 |
| 2026-06-28 | $0.252229 | $0.244663 | $0.259796 |
| 2026-06-29 | $0.238794 | $0.231630 | $0.245958 |
| 2026-06-30 | $0.251715 | $0.244164 | $0.259267 |
| 2026 July | |||
| 2026-07-01 | $0.240977 | $0.233747 | $0.248206 |
| 2026-07-02 | $0.228141 | $0.221296 | $0.234985 |
| 2026-07-03 | $0.227779 | $0.220946 | $0.234612 |
| 2026-07-04 | $0.215646 | $0.209177 | $0.222115 |
| 2026-07-05 | $0.227315 | $0.220495 | $0.234134 |
| 2026-07-06 | $0.227374 | $0.220553 | $0.234195 |
| 2026-07-07 | $0.229885 | $0.222988 | $0.236781 |
| 2026-07-08 | $0.223587 | $0.216880 | $0.230295 |
| 2026-07-09 | $0.228053 | $0.221212 | $0.234895 |
| 2026-07-10 | $0.233136 | $0.226142 | $0.240130 |
| 2026-07-11 | $0.220717 | $0.214096 | $0.227339 |
| 2026-07-12 | $0.212390 | $0.206019 | $0.218762 |
| 2026-07-13 | $0.223883 | $0.217166 | $0.230599 |
| 2026-07-14 | $0.235997 | $0.228917 | $0.243077 |
| 2026-07-15 | $0.223426 | $0.216723 | $0.230129 |
| 2026-07-16 | $0.211525 | $0.205179 | $0.217871 |
| 2026-07-17 | $0.200258 | $0.194250 | $0.206266 |
| 2026-07-18 | $0.189591 | $0.183903 | $0.195279 |
| 2026-07-19 | $0.197629 | $0.191700 | $0.203558 |
| 2026-07-20 | $0.193021 | $0.187231 | $0.198812 |
| 2026-07-21 | $0.191519 | $0.185773 | $0.197264 |
| 2026-07-22 | $0.195844 | $0.189969 | $0.201720 |
| 2026-07-23 | $0.206441 | $0.200248 | $0.212635 |
| 2026-07-24 | $0.197876 | $0.191940 | $0.203813 |
| 2026-07-25 | $0.200667 | $0.194647 | $0.206687 |
| 2026-07-26 | $0.193398 | $0.187597 | $0.199200 |
| 2026-07-27 | $0.187051 | $0.181439 | $0.192663 |
| 2026-07-28 | $0.188883 | $0.183216 | $0.194549 |
| 2026-07-29 | $0.192973 | $0.187184 | $0.198762 |
| 2026-07-30 | $0.201623 | $0.195575 | $0.207672 |
| 2026-07-31 | $0.193930 | $0.188112 | $0.199748 |
| 2026 August | |||
| 2026-08-01 | $0.189154 | $0.183480 | $0.194829 |
| 2026-08-02 | $0.179079 | $0.173706 | $0.184451 |
| 2026-08-03 | $0.187298 | $0.181679 | $0.192917 |
| 2026-08-04 | $0.177529 | $0.172204 | $0.182855 |
| 2026-08-05 | $0.178936 | $0.173568 | $0.184305 |
| 2026-08-06 | $0.188619 | $0.182960 | $0.194277 |
| 2026-08-07 | $0.186742 | $0.181140 | $0.192344 |
| 2026-08-08 | $0.186139 | $0.180555 | $0.191724 |
| 2026-08-09 | $0.185707 | $0.180136 | $0.191278 |
| 2026-08-10 | $0.175815 | $0.170541 | $0.181089 |
| 2026-08-11 | $0.175025 | $0.169774 | $0.180276 |
| 2026-08-12 | $0.184496 | $0.178961 | $0.190031 |
| 2026-08-13 | $0.174668 | $0.169428 | $0.179908 |
| 2026-08-14 | $0.165364 | $0.160403 | $0.170325 |
| 2026-08-15 | $0.160547 | $0.155731 | $0.165364 |
| 2026-08-16 | $0.169235 | $0.164158 | $0.174312 |
| 2026-08-17 | $0.166998 | $0.161988 | $0.172008 |
| 2026-08-18 | $0.176034 | $0.170753 | $0.181315 |
| 2026-08-19 | $0.175945 | $0.170667 | $0.181224 |
| 2026-08-20 | $0.166574 | $0.161576 | $0.171571 |
| 2026-08-21 | $0.170808 | $0.165684 | $0.175932 |
| 2026-08-22 | $0.161709 | $0.156858 | $0.166561 |
| 2026-08-23 | $0.153096 | $0.148503 | $0.157689 |
| 2026-08-24 | $0.157102 | $0.152389 | $0.161815 |
| 2026-08-25 | $0.154684 | $0.150044 | $0.159325 |
| 2026-08-26 | $0.156243 | $0.151556 | $0.160930 |
| 2026-08-27 | $0.156169 | $0.151484 | $0.160854 |
| 2026-08-28 | $0.155191 | $0.150535 | $0.159846 |
| 2026-08-29 | $0.146924 | $0.142516 | $0.151332 |
| 2026-08-30 | $0.150293 | $0.145784 | $0.154802 |
| 2026-08-31 | $0.144671 | $0.140331 | $0.149011 |
| 2026 September | |||
| 2026-09-01 | $0.143840 | $0.139525 | $0.148155 |
| 2026-09-02 | $0.142293 | $0.138024 | $0.146562 |
| 2026-09-03 | $0.136537 | $0.132441 | $0.140633 |
| 2026-09-04 | $0.129264 | $0.125386 | $0.133142 |
| 2026-09-05 | $0.130568 | $0.126651 | $0.134485 |
| 2026-09-06 | $0.128091 | $0.124248 | $0.131934 |
| 2026-09-07 | $0.132713 | $0.128732 | $0.136695 |
| 2026-09-08 | $0.139894 | $0.135697 | $0.144091 |
| 2026-09-09 | $0.132443 | $0.128469 | $0.136416 |
| 2026-09-10 | $0.125388 | $0.121626 | $0.129149 |
| 2026-09-11 | $0.118709 | $0.115148 | $0.122270 |
| 2026-09-12 | $0.112386 | $0.109014 | $0.115757 |
| 2026-09-13 | $0.112770 | $0.109387 | $0.116153 |
| 2026-09-14 | $0.118859 | $0.115293 | $0.122425 |
| 2026-09-15 | $0.114675 | $0.111235 | $0.118115 |
| 2026-09-16 | $0.117491 | $0.113966 | $0.121016 |
| 2026-09-17 | $0.122694 | $0.119013 | $0.126375 |
| 2026-09-18 | $0.117263 | $0.113745 | $0.120781 |
| 2026-09-19 | $0.113837 | $0.110422 | $0.117253 |
| 2026-09-20 | $0.107774 | $0.104541 | $0.111007 |
| 2026-09-21 | $0.113605 | $0.110197 | $0.117014 |
| 2026-09-22 | $0.110910 | $0.107583 | $0.114237 |
| 2026-09-23 | $0.107702 | $0.104471 | $0.110933 |
| 2026-09-24 | $0.112812 | $0.109427 | $0.116196 |
| 2026-09-25 | $0.114247 | $0.110820 | $0.117675 |
| 2026-09-26 | $0.116200 | $0.112714 | $0.119686 |
| 2026-09-27 | $0.122487 | $0.118812 | $0.126162 |
| 2026-09-28 | $0.115963 | $0.112484 | $0.119442 |
| 2026-09-29 | $0.118791 | $0.115227 | $0.122355 |
| 2026-09-30 | $0.123556 | $0.119849 | $0.127263 |
| 2026 October | |||
| 2026-10-01 | $0.122984 | $0.119294 | $0.126673 |
| 2026-10-02 | $0.126425 | $0.122632 | $0.130217 |
| 2026-10-03 | $0.133266 | $0.129268 | $0.137263 |
| 2026-10-04 | $0.126167 | $0.122382 | $0.129952 |
| 2026-10-05 | $0.128977 | $0.125108 | $0.132847 |
| 2026-10-06 | $0.135434 | $0.131371 | $0.139497 |
| 2026-10-07 | $0.142762 | $0.138479 | $0.147045 |
| 2026-10-08 | $0.137020 | $0.132909 | $0.141130 |
| 2026-10-09 | $0.144434 | $0.140101 | $0.148767 |
| 2026-10-10 | $0.152249 | $0.147682 | $0.156817 |
| 2026-10-11 | $0.149939 | $0.145441 | $0.154437 |
| 2026-10-12 | $0.150695 | $0.146174 | $0.155216 |
| 2026-10-13 | $0.143462 | $0.139158 | $0.147766 |
| 2026-10-14 | $0.143952 | $0.139633 | $0.148271 |
| 2026-10-15 | $0.140669 | $0.136449 | $0.144889 |
| 2026-10-16 | $0.138216 | $0.134069 | $0.142362 |
| 2026-10-17 | $0.145695 | $0.141324 | $0.150066 |
| 2026-10-18 | $0.145855 | $0.141479 | $0.150231 |
| 2026-10-19 | $0.153747 | $0.149135 | $0.158360 |
| 2026-10-20 | $0.162066 | $0.157204 | $0.166928 |
| 2026-10-21 | $0.153434 | $0.148831 | $0.158037 |
| 2026-10-22 | $0.161736 | $0.156884 | $0.166588 |
| 2026-10-23 | $0.160842 | $0.156017 | $0.165668 |
| 2026-10-24 | $0.158020 | $0.153280 | $0.162761 |
| 2026-10-25 | $0.153935 | $0.149317 | $0.158554 |
| 2026-10-26 | $0.162265 | $0.157397 | $0.167133 |
| 2026-10-27 | $0.171045 | $0.165914 | $0.176176 |
| 2026-10-28 | $0.168042 | $0.163001 | $0.173084 |
| 2026-10-29 | $0.159091 | $0.154319 | $0.163864 |
| 2026-10-30 | $0.150617 | $0.146099 | $0.155136 |
| 2026-10-31 | $0.158767 | $0.154004 | $0.163530 |
| 2026 November | |||
| 2026-11-01 | $0.150310 | $0.145801 | $0.154819 |
| 2026-11-02 | $0.142304 | $0.138034 | $0.146573 |
| 2026-11-03 | $0.137394 | $0.133273 | $0.141516 |