Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010091 | $0.009788 | $0.010394 |
| 2031-01-02 | $0.010036 | $0.009735 | $0.010337 |
| 2031-01-03 | $0.009501 | $0.009216 | $0.009786 |
| 2031-01-04 | $0.010015 | $0.009715 | $0.010316 |
| 2031-01-05 | $0.009588 | $0.009300 | $0.009876 |
| 2031-01-06 | $0.009077 | $0.008805 | $0.009350 |
| 2031-01-07 | $0.009063 | $0.008791 | $0.009335 |
| 2031-01-08 | $0.008580 | $0.008323 | $0.008838 |
| 2031-01-09 | $0.009044 | $0.008773 | $0.009316 |
| 2031-01-10 | $0.009047 | $0.008775 | $0.009318 |
| 2031-01-11 | $0.009147 | $0.008872 | $0.009421 |
| 2031-01-12 | $0.008896 | $0.008629 | $0.009163 |
| 2031-01-13 | $0.009074 | $0.008802 | $0.009346 |
| 2031-01-14 | $0.009276 | $0.008998 | $0.009554 |
| 2031-01-15 | $0.008782 | $0.008518 | $0.009045 |
| 2031-01-16 | $0.008451 | $0.008197 | $0.008704 |
| 2031-01-17 | $0.008908 | $0.008640 | $0.009175 |
| 2031-01-18 | $0.009389 | $0.009108 | $0.009671 |
| 2031-01-19 | $0.008889 | $0.008623 | $0.009156 |
| 2031-01-20 | $0.008416 | $0.008163 | $0.008668 |
| 2031-01-21 | $0.007967 | $0.007728 | $0.008207 |
| 2031-01-22 | $0.007543 | $0.007317 | $0.007769 |
| 2031-01-23 | $0.007863 | $0.007627 | $0.008099 |
| 2031-01-24 | $0.007680 | $0.007449 | $0.007910 |
| 2031-01-25 | $0.007620 | $0.007391 | $0.007848 |
| 2031-01-26 | $0.007792 | $0.007558 | $0.008026 |
| 2031-01-27 | $0.008213 | $0.007967 | $0.008460 |
| 2031-01-28 | $0.007873 | $0.007636 | $0.008109 |
| 2031-01-29 | $0.007984 | $0.007744 | $0.008223 |
| 2031-01-30 | $0.007694 | $0.007464 | $0.007925 |
| 2031-01-31 | $0.007442 | $0.007219 | $0.007665 |
| 2031 February | |||
| 2031-02-01 | $0.007515 | $0.007289 | $0.007740 |
| 2031-02-02 | $0.007678 | $0.007447 | $0.007908 |
| 2031-02-03 | $0.008022 | $0.007781 | $0.008262 |
| 2031-02-04 | $0.007716 | $0.007484 | $0.007947 |
| 2031-02-05 | $0.007526 | $0.007300 | $0.007751 |
| 2031-02-06 | $0.007125 | $0.006911 | $0.007338 |
| 2031-02-07 | $0.007452 | $0.007228 | $0.007675 |
| 2031-02-08 | $0.007063 | $0.006851 | $0.007275 |
| 2031-02-09 | $0.007119 | $0.006905 | $0.007333 |
| 2031-02-10 | $0.007504 | $0.007279 | $0.007729 |
| 2031-02-11 | $0.007429 | $0.007207 | $0.007652 |
| 2031-02-12 | $0.007405 | $0.007183 | $0.007628 |
| 2031-02-13 | $0.007388 | $0.007167 | $0.007610 |
| 2031-02-14 | $0.006995 | $0.006785 | $0.007205 |
| 2031-02-15 | $0.006963 | $0.006754 | $0.007172 |
| 2031-02-16 | $0.007340 | $0.007120 | $0.007560 |
| 2031-02-17 | $0.006949 | $0.006740 | $0.007157 |
| 2031-02-18 | $0.006579 | $0.006381 | $0.006776 |
| 2031-02-19 | $0.006387 | $0.006196 | $0.006579 |
| 2031-02-20 | $0.006733 | $0.006531 | $0.006935 |
| 2031-02-21 | $0.006644 | $0.006444 | $0.006843 |
| 2031-02-22 | $0.007003 | $0.006793 | $0.007213 |
| 2031-02-23 | $0.007000 | $0.006790 | $0.007210 |
| 2031-02-24 | $0.006627 | $0.006428 | $0.006825 |
| 2031-02-25 | $0.006795 | $0.006591 | $0.006999 |
| 2031-02-26 | $0.006433 | $0.006240 | $0.006626 |
| 2031-02-27 | $0.006090 | $0.005908 | $0.006273 |
| 2031-02-28 | $0.006250 | $0.006062 | $0.006437 |
| 2031 March | |||
| 2031-03-01 | $0.006154 | $0.005969 | $0.006338 |
| 2031-03-02 | $0.006216 | $0.006029 | $0.006402 |
| 2031-03-03 | $0.006213 | $0.006026 | $0.006399 |
| 2031-03-04 | $0.006174 | $0.005989 | $0.006359 |
| 2031-03-05 | $0.005845 | $0.005670 | $0.006020 |
| 2031-03-06 | $0.005979 | $0.005800 | $0.006158 |
| 2031-03-07 | $0.005755 | $0.005583 | $0.005928 |
| 2031-03-08 | $0.005722 | $0.005551 | $0.005894 |
| 2031-03-09 | $0.005661 | $0.005491 | $0.005831 |
| 2031-03-10 | $0.005432 | $0.005269 | $0.005595 |
| 2031-03-11 | $0.005142 | $0.004988 | $0.005297 |
| 2031-03-12 | $0.005194 | $0.005038 | $0.005350 |
| 2031-03-13 | $0.005096 | $0.004943 | $0.005249 |
| 2031-03-14 | $0.005280 | $0.005121 | $0.005438 |
| 2031-03-15 | $0.005565 | $0.005398 | $0.005732 |
| 2031-03-16 | $0.005269 | $0.005111 | $0.005427 |
| 2031-03-17 | $0.004988 | $0.004838 | $0.005138 |
| 2031-03-18 | $0.004722 | $0.004581 | $0.004864 |
| 2031-03-19 | $0.004471 | $0.004337 | $0.004605 |
| 2031-03-20 | $0.004486 | $0.004352 | $0.004621 |
| 2031-03-21 | $0.004728 | $0.004586 | $0.004870 |
| 2031-03-22 | $0.004562 | $0.004425 | $0.004699 |
| 2031-03-23 | $0.004674 | $0.004534 | $0.004814 |
| 2031-03-24 | $0.004881 | $0.004734 | $0.005027 |
| 2031-03-25 | $0.004665 | $0.004525 | $0.004805 |
| 2031-03-26 | $0.004529 | $0.004393 | $0.004664 |
| 2031-03-27 | $0.004287 | $0.004159 | $0.004416 |
| 2031-03-28 | $0.004519 | $0.004384 | $0.004655 |
| 2031-03-29 | $0.004412 | $0.004280 | $0.004544 |
| 2031-03-30 | $0.004284 | $0.004156 | $0.004413 |
| 2031-03-31 | $0.004488 | $0.004353 | $0.004622 |
| 2031 April | |||
| 2031-04-01 | $0.004545 | $0.004408 | $0.004681 |
| 2031-04-02 | $0.004622 | $0.004484 | $0.004761 |
| 2031-04-03 | $0.004872 | $0.004726 | $0.005019 |
| 2031-04-04 | $0.004613 | $0.004475 | $0.004751 |
| 2031-04-05 | $0.004725 | $0.004584 | $0.004867 |
| 2031-04-06 | $0.004915 | $0.004768 | $0.005062 |
| 2031-04-07 | $0.004892 | $0.004745 | $0.005039 |
| 2031-04-08 | $0.005029 | $0.004878 | $0.005180 |
| 2031-04-09 | $0.005301 | $0.005142 | $0.005460 |
| 2031-04-10 | $0.005019 | $0.004868 | $0.005169 |
| 2031-04-11 | $0.005131 | $0.004977 | $0.005284 |
| 2031-04-12 | $0.005387 | $0.005226 | $0.005549 |
| 2031-04-13 | $0.005679 | $0.005508 | $0.005849 |
| 2031-04-14 | $0.005450 | $0.005287 | $0.005614 |
| 2031-04-15 | $0.005745 | $0.005573 | $0.005918 |
| 2031-04-16 | $0.006056 | $0.005874 | $0.006238 |
| 2031-04-17 | $0.005964 | $0.005785 | $0.006143 |
| 2031-04-18 | $0.005994 | $0.005814 | $0.006174 |
| 2031-04-19 | $0.005706 | $0.005535 | $0.005878 |
| 2031-04-20 | $0.005726 | $0.005554 | $0.005898 |
| 2031-04-21 | $0.005595 | $0.005427 | $0.005763 |
| 2031-04-22 | $0.005498 | $0.005333 | $0.005663 |
| 2031-04-23 | $0.005795 | $0.005621 | $0.005969 |
| 2031-04-24 | $0.005802 | $0.005628 | $0.005976 |
| 2031-04-25 | $0.006115 | $0.005932 | $0.006299 |
| 2031-04-26 | $0.006446 | $0.006253 | $0.006640 |
| 2031-04-27 | $0.006103 | $0.005920 | $0.006286 |
| 2031-04-28 | $0.006433 | $0.006240 | $0.006626 |
| 2031-04-29 | $0.006397 | $0.006205 | $0.006589 |
| 2031-04-30 | $0.006285 | $0.006097 | $0.006474 |
| 2031 May | |||
| 2031-05-01 | $0.006123 | $0.005939 | $0.006306 |
| 2031-05-02 | $0.006454 | $0.006260 | $0.006647 |
| 2031-05-03 | $0.006803 | $0.006599 | $0.007007 |
| 2031-05-04 | $0.006684 | $0.006483 | $0.006884 |
| 2031-05-05 | $0.006327 | $0.006138 | $0.006517 |
| 2031-05-06 | $0.005990 | $0.005811 | $0.006170 |
| 2031-05-07 | $0.006314 | $0.006125 | $0.006504 |
| 2031-05-08 | $0.005978 | $0.005799 | $0.006157 |
| 2031-05-09 | $0.005660 | $0.005490 | $0.005829 |
| 2031-05-10 | $0.005464 | $0.005300 | $0.005628 |
| 2031-05-11 | $0.005173 | $0.005018 | $0.005329 |
| 2031-05-12 | $0.005415 | $0.005253 | $0.005578 |
| 2031-05-13 | $0.005591 | $0.005423 | $0.005758 |
| 2031-05-14 | $0.005293 | $0.005134 | $0.005452 |
| 2031-05-15 | $0.005011 | $0.004861 | $0.005161 |
| 2031-05-16 | $0.004744 | $0.004602 | $0.004886 |
| 2031-05-17 | $0.004491 | $0.004356 | $0.004626 |
| 2031-05-18 | $0.004734 | $0.004592 | $0.004876 |
| 2031-05-19 | $0.004990 | $0.004841 | $0.005140 |
| 2031-05-20 | $0.004724 | $0.004583 | $0.004866 |
| 2031-05-21 | $0.004473 | $0.004339 | $0.004607 |
| 2031-05-22 | $0.004522 | $0.004386 | $0.004658 |
| 2031-05-23 | $0.004473 | $0.004339 | $0.004608 |
| 2031-05-24 | $0.004235 | $0.004108 | $0.004362 |
| 2031-05-25 | $0.004298 | $0.004169 | $0.004427 |
| 2031-05-26 | $0.004069 | $0.003947 | $0.004191 |
| 2031-05-27 | $0.004171 | $0.004046 | $0.004296 |
| 2031-05-28 | $0.004396 | $0.004265 | $0.004528 |
| 2031-05-29 | $0.004210 | $0.004084 | $0.004336 |
| 2031-05-30 | $0.004438 | $0.004305 | $0.004571 |
| 2031-05-31 | $0.004387 | $0.004255 | $0.004518 |
| 2031 June | |||
| 2031-06-01 | $0.004405 | $0.004272 | $0.004537 |
| 2031-06-02 | $0.004191 | $0.004066 | $0.004317 |
| 2031-06-03 | $0.004146 | $0.004022 | $0.004270 |
| 2031-06-04 | $0.003925 | $0.003807 | $0.004043 |
| 2031-06-05 | $0.003805 | $0.003691 | $0.003919 |
| 2031-06-06 | $0.004011 | $0.003890 | $0.004131 |
| 2031-06-07 | $0.003920 | $0.003802 | $0.004038 |
| 2031-06-08 | $0.003829 | $0.003714 | $0.003944 |
| 2031-06-09 | $0.003702 | $0.003591 | $0.003813 |
| 2031-06-10 | $0.003560 | $0.003454 | $0.003667 |
| 2031-06-11 | $0.003387 | $0.003285 | $0.003489 |
| 2031-06-12 | $0.003470 | $0.003366 | $0.003574 |
| 2031-06-13 | $0.003560 | $0.003454 | $0.003667 |
| 2031-06-14 | $0.003753 | $0.003640 | $0.003866 |
| 2031-06-15 | $0.003747 | $0.003634 | $0.003859 |
| 2031-06-16 | $0.003547 | $0.003441 | $0.003653 |
| 2031-06-17 | $0.003738 | $0.003626 | $0.003850 |
| 2031-06-18 | $0.003743 | $0.003631 | $0.003855 |
| 2031-06-19 | $0.003670 | $0.003560 | $0.003780 |
| 2031-06-20 | $0.003520 | $0.003414 | $0.003625 |
| 2031-06-21 | $0.003710 | $0.003599 | $0.003821 |
| 2031-06-22 | $0.003572 | $0.003465 | $0.003679 |
| 2031-06-23 | $0.003587 | $0.003479 | $0.003695 |
| 2031-06-24 | $0.003666 | $0.003556 | $0.003776 |
| 2031-06-25 | $0.003513 | $0.003408 | $0.003619 |
| 2031-06-26 | $0.003377 | $0.003276 | $0.003478 |
| 2031-06-27 | $0.003197 | $0.003101 | $0.003293 |
| 2031-06-28 | $0.003370 | $0.003269 | $0.003471 |
| 2031-06-29 | $0.003417 | $0.003315 | $0.003520 |
| 2031-06-30 | $0.003602 | $0.003494 | $0.003710 |
| 2031 July | |||
| 2031-07-01 | $0.003410 | $0.003308 | $0.003512 |
| 2031-07-02 | $0.003595 | $0.003487 | $0.003702 |
| 2031-07-03 | $0.003608 | $0.003500 | $0.003716 |
| 2031-07-04 | $0.003646 | $0.003536 | $0.003755 |
| 2031-07-05 | $0.003451 | $0.003348 | $0.003555 |
| 2031-07-06 | $0.003594 | $0.003486 | $0.003702 |
| 2031-07-07 | $0.003457 | $0.003353 | $0.003560 |
| 2031-07-08 | $0.003644 | $0.003534 | $0.003753 |
| 2031-07-09 | $0.003841 | $0.003726 | $0.003956 |
| 2031-07-10 | $0.003852 | $0.003737 | $0.003968 |
| 2031-07-11 | $0.003886 | $0.003770 | $0.004003 |
| 2031-07-12 | $0.003890 | $0.003773 | $0.004007 |
| 2031-07-13 | $0.003683 | $0.003572 | $0.003793 |
| 2031-07-14 | $0.003486 | $0.003382 | $0.003591 |
| 2031-07-15 | $0.003406 | $0.003303 | $0.003508 |
| 2031-07-16 | $0.003224 | $0.003128 | $0.003321 |
| 2031-07-17 | $0.003239 | $0.003141 | $0.003336 |
| 2031-07-18 | $0.003414 | $0.003311 | $0.003516 |
| 2031-07-19 | $0.003598 | $0.003491 | $0.003706 |
| 2031-07-20 | $0.003636 | $0.003527 | $0.003746 |
| 2031-07-21 | $0.003672 | $0.003562 | $0.003782 |
| 2031-07-22 | $0.003871 | $0.003755 | $0.003987 |
| 2031-07-23 | $0.003936 | $0.003818 | $0.004054 |
| 2031-07-24 | $0.003742 | $0.003629 | $0.003854 |
| 2031-07-25 | $0.003690 | $0.003579 | $0.003801 |
| 2031-07-26 | $0.003586 | $0.003478 | $0.003694 |
| 2031-07-27 | $0.003452 | $0.003348 | $0.003555 |
| 2031-07-28 | $0.003484 | $0.003379 | $0.003588 |
| 2031-07-29 | $0.003404 | $0.003302 | $0.003506 |
| 2031-07-30 | $0.003588 | $0.003481 | $0.003696 |
| 2031-07-31 | $0.003716 | $0.003604 | $0.003827 |
| 2031 August | |||
| 2031-08-01 | $0.003846 | $0.003730 | $0.003961 |
| 2031-08-02 | $0.004054 | $0.003932 | $0.004175 |
| 2031-08-03 | $0.004273 | $0.004145 | $0.004401 |
| 2031-08-04 | $0.004056 | $0.003934 | $0.004178 |
| 2031-08-05 | $0.004273 | $0.004145 | $0.004402 |
| 2031-08-06 | $0.004505 | $0.004369 | $0.004640 |
| 2031-08-07 | $0.004312 | $0.004182 | $0.004441 |
| 2031-08-08 | $0.004463 | $0.004329 | $0.004597 |
| 2031-08-09 | $0.004225 | $0.004098 | $0.004352 |
| 2031-08-10 | $0.004123 | $0.003999 | $0.004246 |
| 2031-08-11 | $0.004207 | $0.004081 | $0.004334 |
| 2031-08-12 | $0.004435 | $0.004302 | $0.004568 |
| 2031-08-13 | $0.004624 | $0.004485 | $0.004762 |
| 2031-08-14 | $0.004504 | $0.004369 | $0.004640 |
| 2031-08-15 | $0.004748 | $0.004606 | $0.004891 |
| 2031-08-16 | $0.004527 | $0.004391 | $0.004663 |
| 2031-08-17 | $0.004286 | $0.004157 | $0.004414 |
| 2031-08-18 | $0.004392 | $0.004260 | $0.004524 |
| 2031-08-19 | $0.004370 | $0.004239 | $0.004501 |
| 2031-08-20 | $0.004535 | $0.004399 | $0.004671 |
| 2031-08-21 | $0.004602 | $0.004463 | $0.004740 |
| 2031-08-22 | $0.004832 | $0.004687 | $0.004977 |
| 2031-08-23 | $0.005058 | $0.004906 | $0.005209 |
| 2031-08-24 | $0.005031 | $0.004880 | $0.005182 |
| 2031-08-25 | $0.005065 | $0.004913 | $0.005216 |
| 2031-08-26 | $0.005162 | $0.005008 | $0.005317 |
| 2031-08-27 | $0.005151 | $0.004996 | $0.005305 |
| 2031-08-28 | $0.005154 | $0.004999 | $0.005308 |
| 2031-08-29 | $0.004879 | $0.004733 | $0.005025 |
| 2031-08-30 | $0.004845 | $0.004700 | $0.004990 |
| 2031-08-31 | $0.004855 | $0.004710 | $0.005001 |
| 2031 September | |||
| 2031-09-01 | $0.004814 | $0.004670 | $0.004959 |
| 2031-09-02 | $0.004821 | $0.004676 | $0.004965 |
| 2031-09-03 | $0.004564 | $0.004427 | $0.004701 |
| 2031-09-04 | $0.004574 | $0.004436 | $0.004711 |
| 2031-09-05 | $0.004732 | $0.004590 | $0.004874 |
| 2031-09-06 | $0.004480 | $0.004345 | $0.004614 |
| 2031-09-07 | $0.004722 | $0.004580 | $0.004864 |
| 2031-09-08 | $0.004815 | $0.004671 | $0.004960 |
| 2031-09-09 | $0.005076 | $0.004924 | $0.005228 |
| 2031-09-10 | $0.004806 | $0.004661 | $0.004950 |
| 2031-09-11 | $0.004550 | $0.004413 | $0.004686 |
| 2031-09-12 | $0.004693 | $0.004553 | $0.004834 |
| 2031-09-13 | $0.004661 | $0.004521 | $0.004800 |
| 2031-09-14 | $0.004745 | $0.004602 | $0.004887 |
| 2031-09-15 | $0.004785 | $0.004642 | $0.004929 |
| 2031-09-16 | $0.004664 | $0.004524 | $0.004803 |
| 2031-09-17 | $0.004672 | $0.004532 | $0.004812 |
| 2031-09-18 | $0.004684 | $0.004544 | $0.004825 |
| 2031-09-19 | $0.004691 | $0.004550 | $0.004831 |
| 2031-09-20 | $0.004854 | $0.004708 | $0.005000 |
| 2031-09-21 | $0.004805 | $0.004661 | $0.004949 |
| 2031-09-22 | $0.004765 | $0.004622 | $0.004908 |
| 2031-09-23 | $0.004844 | $0.004699 | $0.004990 |
| 2031-09-24 | $0.005106 | $0.004953 | $0.005260 |
| 2031-09-25 | $0.005383 | $0.005221 | $0.005544 |
| 2031-09-26 | $0.005674 | $0.005504 | $0.005844 |
| 2031-09-27 | $0.005372 | $0.005210 | $0.005533 |
| 2031-09-28 | $0.005085 | $0.004933 | $0.005238 |
| 2031-09-29 | $0.005360 | $0.005200 | $0.005521 |
| 2031-09-30 | $0.005075 | $0.004923 | $0.005227 |
| 2031 October | |||
| 2031-10-01 | $0.004805 | $0.004660 | $0.004949 |
| 2031-10-02 | $0.004801 | $0.004657 | $0.004945 |
| 2031-10-03 | $0.004822 | $0.004677 | $0.004966 |
| 2031-10-04 | $0.004565 | $0.004428 | $0.004702 |
| 2031-10-05 | $0.004372 | $0.004241 | $0.004503 |
| 2031-10-06 | $0.004301 | $0.004172 | $0.004430 |
| 2031-10-07 | $0.004476 | $0.004342 | $0.004611 |
| 2031-10-08 | $0.004585 | $0.004447 | $0.004723 |
| 2031-10-09 | $0.004605 | $0.004467 | $0.004743 |
| 2031-10-10 | $0.004572 | $0.004435 | $0.004709 |
| 2031-10-11 | $0.004329 | $0.004199 | $0.004458 |
| 2031-10-12 | $0.004296 | $0.004167 | $0.004425 |
| 2031-10-13 | $0.004074 | $0.003952 | $0.004196 |
| 2031-10-14 | $0.004215 | $0.004088 | $0.004341 |
| 2031-10-15 | $0.004204 | $0.004078 | $0.004330 |
| 2031-10-16 | $0.003980 | $0.003861 | $0.004099 |
| 2031-10-17 | $0.003967 | $0.003848 | $0.004086 |
| 2031-10-18 | $0.003978 | $0.003859 | $0.004098 |
| 2031-10-19 | $0.004057 | $0.003936 | $0.004179 |
| 2031-10-20 | $0.004277 | $0.004149 | $0.004405 |
| 2031-10-21 | $0.004049 | $0.003928 | $0.004171 |
| 2031-10-22 | $0.004268 | $0.004140 | $0.004396 |
| 2031-10-23 | $0.004317 | $0.004187 | $0.004446 |
| 2031-10-24 | $0.004286 | $0.004157 | $0.004415 |
| 2031-10-25 | $0.004089 | $0.003966 | $0.004211 |
| 2031-10-26 | $0.003967 | $0.003848 | $0.004086 |
| 2031-10-27 | $0.004068 | $0.003946 | $0.004190 |
| 2031-10-28 | $0.003982 | $0.003863 | $0.004102 |
| 2031-10-29 | $0.003953 | $0.003835 | $0.004072 |
| 2031-10-30 | $0.004051 | $0.003930 | $0.004173 |
| 2031-10-31 | $0.003962 | $0.003843 | $0.004081 |
| 2031 November | |||
| 2031-11-01 | $0.004177 | $0.004051 | $0.004302 |
| 2031-11-02 | $0.003962 | $0.003844 | $0.004081 |