Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.055535 | $0.053869 | $0.057201 |
| 2028-01-02 | $0.058539 | $0.056783 | $0.060296 |
| 2028-01-03 | $0.055421 | $0.053758 | $0.057084 |
| 2028-01-04 | $0.057864 | $0.056128 | $0.059600 |
| 2028-01-05 | $0.058570 | $0.056812 | $0.060327 |
| 2028-01-06 | $0.059082 | $0.057309 | $0.060854 |
| 2028-01-07 | $0.056301 | $0.054612 | $0.057990 |
| 2028-01-08 | $0.059347 | $0.057566 | $0.061127 |
| 2028-01-09 | $0.058848 | $0.057083 | $0.060613 |
| 2028-01-10 | $0.055713 | $0.054042 | $0.057385 |
| 2028-01-11 | $0.055387 | $0.053726 | $0.057049 |
| 2028-01-12 | $0.054098 | $0.052475 | $0.055721 |
| 2028-01-13 | $0.055978 | $0.054299 | $0.057657 |
| 2028-01-14 | $0.055336 | $0.053676 | $0.056997 |
| 2028-01-15 | $0.054115 | $0.052492 | $0.055738 |
| 2028-01-16 | $0.055192 | $0.053536 | $0.056848 |
| 2028-01-17 | $0.052252 | $0.050684 | $0.053819 |
| 2028-01-18 | $0.053537 | $0.051931 | $0.055143 |
| 2028-01-19 | $0.052509 | $0.050933 | $0.054084 |
| 2028-01-20 | $0.053379 | $0.051777 | $0.054980 |
| 2028-01-21 | $0.053697 | $0.052086 | $0.055307 |
| 2028-01-22 | $0.053042 | $0.051450 | $0.054633 |
| 2028-01-23 | $0.053092 | $0.051499 | $0.054685 |
| 2028-01-24 | $0.054276 | $0.052647 | $0.055904 |
| 2028-01-25 | $0.056387 | $0.054696 | $0.058079 |
| 2028-01-26 | $0.055568 | $0.053901 | $0.057235 |
| 2028-01-27 | $0.055192 | $0.053536 | $0.056847 |
| 2028-01-28 | $0.056763 | $0.055060 | $0.058466 |
| 2028-01-29 | $0.057763 | $0.056030 | $0.059496 |
| 2028-01-30 | $0.060887 | $0.059061 | $0.062714 |
| 2028-01-31 | $0.062193 | $0.060327 | $0.064059 |
| 2028 February | |||
| 2028-02-01 | $0.061950 | $0.060092 | $0.063809 |
| 2028-02-02 | $0.061947 | $0.060089 | $0.063805 |
| 2028-02-03 | $0.061685 | $0.059834 | $0.063535 |
| 2028-02-04 | $0.064091 | $0.062168 | $0.066014 |
| 2028-02-05 | $0.063976 | $0.062057 | $0.065896 |
| 2028-02-06 | $0.062723 | $0.060842 | $0.064605 |
| 2028-02-07 | $0.061965 | $0.060106 | $0.063824 |
| 2028-02-08 | $0.061346 | $0.059505 | $0.063186 |
| 2028-02-09 | $0.063982 | $0.062063 | $0.065902 |
| 2028-02-10 | $0.062702 | $0.060821 | $0.064583 |
| 2028-02-11 | $0.061914 | $0.060056 | $0.063771 |
| 2028-02-12 | $0.061761 | $0.059908 | $0.063614 |
| 2028-02-13 | $0.061055 | $0.059223 | $0.062887 |
| 2028-02-14 | $0.063001 | $0.061111 | $0.064892 |
| 2028-02-15 | $0.063220 | $0.061323 | $0.065116 |
| 2028-02-16 | $0.063270 | $0.061372 | $0.065168 |
| 2028-02-17 | $0.064570 | $0.062633 | $0.066507 |
| 2028-02-18 | $0.061584 | $0.059736 | $0.063431 |
| 2028-02-19 | $0.061858 | $0.060002 | $0.063714 |
| 2028-02-20 | $0.063310 | $0.061411 | $0.065210 |
| 2028-02-21 | $0.062266 | $0.060398 | $0.064134 |
| 2028-02-22 | $0.063044 | $0.061153 | $0.064936 |
| 2028-02-23 | $0.063393 | $0.061492 | $0.065295 |
| 2028-02-24 | $0.062346 | $0.060476 | $0.064217 |
| 2028-02-25 | $0.062655 | $0.060775 | $0.064534 |
| 2028-02-26 | $0.062417 | $0.060544 | $0.064289 |
| 2028-02-27 | $0.062201 | $0.060335 | $0.064067 |
| 2028-02-28 | $0.062792 | $0.060908 | $0.064675 |
| 2028-02-29 | $0.062785 | $0.060901 | $0.064668 |
| 2028 March | |||
| 2028-03-01 | $0.062774 | $0.060891 | $0.064657 |
| 2028-03-02 | $0.062703 | $0.060822 | $0.064584 |
| 2028-03-03 | $0.064122 | $0.062198 | $0.066045 |
| 2028-03-04 | $0.064210 | $0.062283 | $0.066136 |
| 2028-03-05 | $0.062181 | $0.060316 | $0.064047 |
| 2028-03-06 | $0.061487 | $0.059643 | $0.063332 |
| 2028-03-07 | $0.062586 | $0.060709 | $0.064464 |
| 2028-03-08 | $0.063184 | $0.061288 | $0.065079 |
| 2028-03-09 | $0.066602 | $0.064604 | $0.068600 |
| 2028-03-10 | $0.066970 | $0.064961 | $0.068979 |
| 2028-03-11 | $0.066565 | $0.064568 | $0.068562 |
| 2028-03-12 | $0.064337 | $0.062406 | $0.066267 |
| 2028-03-13 | $0.063135 | $0.061241 | $0.065029 |
| 2028-03-14 | $0.062525 | $0.060649 | $0.064401 |
| 2028-03-15 | $0.062862 | $0.060976 | $0.064748 |
| 2028-03-16 | $0.062955 | $0.061066 | $0.064843 |
| 2028-03-17 | $0.059601 | $0.057813 | $0.061389 |
| 2028-03-18 | $0.062825 | $0.060940 | $0.064710 |
| 2028-03-19 | $0.060638 | $0.058819 | $0.062457 |
| 2028-03-20 | $0.059874 | $0.058078 | $0.061670 |
| 2028-03-21 | $0.060276 | $0.058468 | $0.062085 |
| 2028-03-22 | $0.058312 | $0.056563 | $0.060062 |
| 2028-03-23 | $0.057913 | $0.056176 | $0.059651 |
| 2028-03-24 | $0.057307 | $0.055587 | $0.059026 |
| 2028-03-25 | $0.055745 | $0.054072 | $0.057417 |
| 2028-03-26 | $0.056129 | $0.054445 | $0.057813 |
| 2028-03-27 | $0.056010 | $0.054330 | $0.057690 |
| 2028-03-28 | $0.055958 | $0.054279 | $0.057637 |
| 2028-03-29 | $0.057737 | $0.056005 | $0.059469 |
| 2028-03-30 | $0.058664 | $0.056904 | $0.060424 |
| 2028-03-31 | $0.058228 | $0.056481 | $0.059975 |
| 2028 April | |||
| 2028-04-01 | $0.058285 | $0.056537 | $0.060034 |
| 2028-04-02 | $0.058412 | $0.056660 | $0.060164 |
| 2028-04-03 | $0.058441 | $0.056688 | $0.060194 |
| 2028-04-04 | $0.057972 | $0.056233 | $0.059711 |
| 2028-04-05 | $0.057190 | $0.055474 | $0.058905 |
| 2028-04-06 | $0.057328 | $0.055608 | $0.059047 |
| 2028-04-07 | $0.057157 | $0.055442 | $0.058872 |
| 2028-04-08 | $0.058329 | $0.056579 | $0.060079 |
| 2028-04-09 | $0.057920 | $0.056182 | $0.059658 |
| 2028-04-10 | $0.058208 | $0.056462 | $0.059954 |
| 2028-04-11 | $0.058611 | $0.056853 | $0.060370 |
| 2028-04-12 | $0.057317 | $0.055598 | $0.059037 |
| 2028-04-13 | $0.055650 | $0.053981 | $0.057320 |
| 2028-04-14 | $0.056025 | $0.054344 | $0.057706 |
| 2028-04-15 | $0.057093 | $0.055380 | $0.058806 |
| 2028-04-16 | $0.059345 | $0.057565 | $0.061125 |
| 2028-04-17 | $0.060652 | $0.058833 | $0.062472 |
| 2028-04-18 | $0.059650 | $0.057861 | $0.061440 |
| 2028-04-19 | $0.059502 | $0.057717 | $0.061287 |
| 2028-04-20 | $0.058597 | $0.056839 | $0.060355 |
| 2028-04-21 | $0.058001 | $0.056261 | $0.059741 |
| 2028-04-22 | $0.057726 | $0.055994 | $0.059457 |
| 2028-04-23 | $0.057684 | $0.055953 | $0.059414 |
| 2028-04-24 | $0.056381 | $0.054689 | $0.058072 |
| 2028-04-25 | $0.056075 | $0.054393 | $0.057757 |
| 2028-04-26 | $0.056825 | $0.055120 | $0.058530 |
| 2028-04-27 | $0.058025 | $0.056284 | $0.059766 |
| 2028-04-28 | $0.057317 | $0.055597 | $0.059036 |
| 2028-04-29 | $0.056797 | $0.055093 | $0.058501 |
| 2028-04-30 | $0.056760 | $0.055058 | $0.058463 |
| 2028 May | |||
| 2028-05-01 | $0.056287 | $0.054598 | $0.057976 |
| 2028-05-02 | $0.058503 | $0.056748 | $0.060258 |
| 2028-05-03 | $0.060102 | $0.058299 | $0.061905 |
| 2028-05-04 | $0.061935 | $0.060077 | $0.063793 |
| 2028-05-05 | $0.062305 | $0.060436 | $0.064174 |
| 2028-05-06 | $0.065675 | $0.063705 | $0.067645 |
| 2028-05-07 | $0.063623 | $0.061715 | $0.065532 |
| 2028-05-08 | $0.064783 | $0.062839 | $0.066726 |
| 2028-05-09 | $0.065114 | $0.063161 | $0.067068 |
| 2028-05-10 | $0.062606 | $0.060728 | $0.064484 |
| 2028-05-11 | $0.063772 | $0.061859 | $0.065685 |
| 2028-05-12 | $0.060715 | $0.058894 | $0.062536 |
| 2028-05-13 | $0.059932 | $0.058134 | $0.061730 |
| 2028-05-14 | $0.061124 | $0.059291 | $0.062958 |
| 2028-05-15 | $0.061808 | $0.059954 | $0.063663 |
| 2028-05-16 | $0.061322 | $0.059483 | $0.063162 |
| 2028-05-17 | $0.060567 | $0.058750 | $0.062384 |
| 2028-05-18 | $0.061972 | $0.060112 | $0.063831 |
| 2028-05-19 | $0.061355 | $0.059514 | $0.063195 |
| 2028-05-20 | $0.061173 | $0.059338 | $0.063009 |
| 2028-05-21 | $0.064145 | $0.062220 | $0.066069 |
| 2028-05-22 | $0.064567 | $0.062630 | $0.066504 |
| 2028-05-23 | $0.068060 | $0.066018 | $0.070102 |
| 2028-05-24 | $0.066434 | $0.064441 | $0.068427 |
| 2028-05-25 | $0.066447 | $0.064454 | $0.068441 |
| 2028-05-26 | $0.068175 | $0.066130 | $0.070221 |
| 2028-05-27 | $0.071863 | $0.069707 | $0.074019 |
| 2028-05-28 | $0.075631 | $0.073362 | $0.077900 |
| 2028-05-29 | $0.072167 | $0.070002 | $0.074332 |
| 2028-05-30 | $0.071276 | $0.069137 | $0.073414 |
| 2028-05-31 | $0.069990 | $0.067891 | $0.072090 |
| 2028 June | |||
| 2028-06-01 | $0.066686 | $0.064685 | $0.068686 |
| 2028-06-02 | $0.063133 | $0.061239 | $0.065027 |
| 2028-06-03 | $0.060723 | $0.058901 | $0.062544 |
| 2028-06-04 | $0.061008 | $0.059178 | $0.062838 |
| 2028-06-05 | $0.064308 | $0.062379 | $0.066237 |
| 2028-06-06 | $0.060882 | $0.059056 | $0.062709 |
| 2028-06-07 | $0.064176 | $0.062250 | $0.066101 |
| 2028-06-08 | $0.064759 | $0.062816 | $0.066702 |
| 2028-06-09 | $0.062658 | $0.060778 | $0.064538 |
| 2028-06-10 | $0.061546 | $0.059700 | $0.063392 |
| 2028-06-11 | $0.061394 | $0.059552 | $0.063236 |
| 2028-06-12 | $0.058794 | $0.057031 | $0.060558 |
| 2028-06-13 | $0.057413 | $0.055691 | $0.059136 |
| 2028-06-14 | $0.056985 | $0.055276 | $0.058695 |
| 2028-06-15 | $0.056759 | $0.055056 | $0.058462 |
| 2028-06-16 | $0.056519 | $0.054824 | $0.058215 |
| 2028-06-17 | $0.055702 | $0.054030 | $0.057373 |
| 2028-06-18 | $0.055258 | $0.053600 | $0.056915 |
| 2028-06-19 | $0.055935 | $0.054257 | $0.057614 |
| 2028-06-20 | $0.056847 | $0.055142 | $0.058553 |
| 2028-06-21 | $0.057360 | $0.055639 | $0.059080 |
| 2028-06-22 | $0.060204 | $0.058398 | $0.062010 |
| 2028-06-23 | $0.063461 | $0.061557 | $0.065364 |
| 2028-06-24 | $0.065502 | $0.063537 | $0.067467 |
| 2028-06-25 | $0.062013 | $0.060153 | $0.063874 |
| 2028-06-26 | $0.062343 | $0.060472 | $0.064213 |
| 2028-06-27 | $0.064061 | $0.062139 | $0.065983 |
| 2028-06-28 | $0.062635 | $0.060756 | $0.064514 |
| 2028-06-29 | $0.066023 | $0.064042 | $0.068003 |
| 2028-06-30 | $0.062506 | $0.060631 | $0.064381 |
| 2028 July | |||
| 2028-07-01 | $0.063888 | $0.061971 | $0.065804 |
| 2028-07-02 | $0.067344 | $0.065323 | $0.069364 |
| 2028-07-03 | $0.068508 | $0.066452 | $0.070563 |
| 2028-07-04 | $0.064858 | $0.062912 | $0.066804 |
| 2028-07-05 | $0.067390 | $0.065368 | $0.069411 |
| 2028-07-06 | $0.071035 | $0.068904 | $0.073166 |
| 2028-07-07 | $0.068877 | $0.066811 | $0.070944 |
| 2028-07-08 | $0.070610 | $0.068491 | $0.072728 |
| 2028-07-09 | $0.068501 | $0.066446 | $0.070556 |
| 2028-07-10 | $0.068779 | $0.066715 | $0.070842 |
| 2028-07-11 | $0.071415 | $0.069272 | $0.073557 |
| 2028-07-12 | $0.075278 | $0.073019 | $0.077536 |
| 2028-07-13 | $0.077510 | $0.075185 | $0.079836 |
| 2028-07-14 | $0.079262 | $0.076884 | $0.081640 |
| 2028-07-15 | $0.079319 | $0.076940 | $0.081699 |
| 2028-07-16 | $0.078838 | $0.076473 | $0.081203 |
| 2028-07-17 | $0.077503 | $0.075178 | $0.079828 |
| 2028-07-18 | $0.078306 | $0.075957 | $0.080655 |
| 2028-07-19 | $0.074850 | $0.072605 | $0.077096 |
| 2028-07-20 | $0.071261 | $0.069124 | $0.073399 |
| 2028-07-21 | $0.073713 | $0.071501 | $0.075924 |
| 2028-07-22 | $0.072645 | $0.070466 | $0.074824 |
| 2028-07-23 | $0.071484 | $0.069340 | $0.073629 |
| 2028-07-24 | $0.069911 | $0.067814 | $0.072009 |
| 2028-07-25 | $0.072332 | $0.070162 | $0.074502 |
| 2028-07-26 | $0.074017 | $0.071797 | $0.076238 |
| 2028-07-27 | $0.071591 | $0.069444 | $0.073739 |
| 2028-07-28 | $0.073425 | $0.071222 | $0.075628 |
| 2028-07-29 | $0.069514 | $0.067428 | $0.071599 |
| 2028-07-30 | $0.070748 | $0.068625 | $0.072870 |
| 2028-07-31 | $0.070477 | $0.068363 | $0.072592 |
| 2028 August | |||
| 2028-08-01 | $0.071737 | $0.069584 | $0.073889 |
| 2028-08-02 | $0.071565 | $0.069418 | $0.073712 |
| 2028-08-03 | $0.071070 | $0.068938 | $0.073203 |
| 2028-08-04 | $0.074915 | $0.072667 | $0.077162 |
| 2028-08-05 | $0.072743 | $0.070560 | $0.074925 |
| 2028-08-06 | $0.075518 | $0.073252 | $0.077783 |
| 2028-08-07 | $0.074408 | $0.072175 | $0.076640 |
| 2028-08-08 | $0.076712 | $0.074410 | $0.079013 |
| 2028-08-09 | $0.072625 | $0.070447 | $0.074804 |
| 2028-08-10 | $0.072183 | $0.070018 | $0.074349 |
| 2028-08-11 | $0.072001 | $0.069841 | $0.074161 |
| 2028-08-12 | $0.075896 | $0.073619 | $0.078173 |
| 2028-08-13 | $0.077048 | $0.074736 | $0.079359 |
| 2028-08-14 | $0.074494 | $0.072259 | $0.076729 |
| 2028-08-15 | $0.075051 | $0.072799 | $0.077302 |
| 2028-08-16 | $0.073324 | $0.071124 | $0.075524 |
| 2028-08-17 | $0.071817 | $0.069663 | $0.073972 |
| 2028-08-18 | $0.069303 | $0.067224 | $0.071382 |
| 2028-08-19 | $0.072601 | $0.070423 | $0.074779 |
| 2028-08-20 | $0.071754 | $0.069602 | $0.073907 |
| 2028-08-21 | $0.071423 | $0.069280 | $0.073565 |
| 2028-08-22 | $0.070275 | $0.068167 | $0.072383 |
| 2028-08-23 | $0.074076 | $0.071854 | $0.076299 |
| 2028-08-24 | $0.070130 | $0.068027 | $0.072234 |
| 2028-08-25 | $0.069880 | $0.067784 | $0.071977 |
| 2028-08-26 | $0.071129 | $0.068996 | $0.073263 |
| 2028-08-27 | $0.073092 | $0.070899 | $0.075284 |
| 2028-08-28 | $0.069819 | $0.067724 | $0.071913 |
| 2028-08-29 | $0.069277 | $0.067198 | $0.071355 |
| 2028-08-30 | $0.070060 | $0.067958 | $0.072162 |
| 2028-08-31 | $0.070629 | $0.068510 | $0.072748 |
| 2028 September | |||
| 2028-09-01 | $0.068336 | $0.066286 | $0.070386 |
| 2028-09-02 | $0.067263 | $0.065245 | $0.069281 |
| 2028-09-03 | $0.067424 | $0.065402 | $0.069447 |
| 2028-09-04 | $0.071071 | $0.068939 | $0.073204 |
| 2028-09-05 | $0.067851 | $0.065815 | $0.069886 |
| 2028-09-06 | $0.066503 | $0.064508 | $0.068498 |
| 2028-09-07 | $0.066480 | $0.064485 | $0.068474 |
| 2028-09-08 | $0.067177 | $0.065162 | $0.069193 |
| 2028-09-09 | $0.068544 | $0.066487 | $0.070600 |
| 2028-09-10 | $0.067841 | $0.065806 | $0.069876 |
| 2028-09-11 | $0.065161 | $0.063206 | $0.067116 |
| 2028-09-12 | $0.064180 | $0.062255 | $0.066106 |
| 2028-09-13 | $0.065832 | $0.063857 | $0.067807 |
| 2028-09-14 | $0.067132 | $0.065118 | $0.069146 |
| 2028-09-15 | $0.068207 | $0.066160 | $0.070253 |
| 2028-09-16 | $0.068220 | $0.066173 | $0.070266 |
| 2028-09-17 | $0.067283 | $0.065265 | $0.069301 |
| 2028-09-18 | $0.070923 | $0.068795 | $0.073050 |
| 2028-09-19 | $0.070703 | $0.068581 | $0.072824 |
| 2028-09-20 | $0.069927 | $0.067829 | $0.072025 |
| 2028-09-21 | $0.071479 | $0.069334 | $0.073623 |
| 2028-09-22 | $0.069419 | $0.067337 | $0.071502 |
| 2028-09-23 | $0.069574 | $0.067486 | $0.071661 |
| 2028-09-24 | $0.068285 | $0.066237 | $0.070334 |
| 2028-09-25 | $0.064648 | $0.062708 | $0.066587 |
| 2028-09-26 | $0.066746 | $0.064743 | $0.068748 |
| 2028-09-27 | $0.067103 | $0.065089 | $0.069116 |
| 2028-09-28 | $0.067722 | $0.065690 | $0.069753 |
| 2028-09-29 | $0.064114 | $0.062191 | $0.066038 |
| 2028-09-30 | $0.064293 | $0.062364 | $0.066222 |
| 2028 October | |||
| 2028-10-01 | $0.064242 | $0.062314 | $0.066169 |
| 2028-10-02 | $0.064146 | $0.062221 | $0.066070 |
| 2028-10-03 | $0.062702 | $0.060821 | $0.064583 |
| 2028-10-04 | $0.065922 | $0.063944 | $0.067899 |
| 2028-10-05 | $0.066586 | $0.064588 | $0.068584 |
| 2028-10-06 | $0.063039 | $0.061148 | $0.064930 |
| 2028-10-07 | $0.060461 | $0.058647 | $0.062275 |
| 2028-10-08 | $0.062040 | $0.060179 | $0.063902 |
| 2028-10-09 | $0.065396 | $0.063434 | $0.067358 |
| 2028-10-10 | $0.064460 | $0.062526 | $0.066394 |
| 2028-10-11 | $0.065262 | $0.063304 | $0.067220 |
| 2028-10-12 | $0.061786 | $0.059932 | $0.063639 |
| 2028-10-13 | $0.061618 | $0.059770 | $0.063467 |
| 2028-10-14 | $0.061465 | $0.059621 | $0.063309 |
| 2028-10-15 | $0.063606 | $0.061698 | $0.065514 |
| 2028-10-16 | $0.062971 | $0.061082 | $0.064860 |
| 2028-10-17 | $0.061932 | $0.060074 | $0.063790 |
| 2028-10-18 | $0.058999 | $0.057229 | $0.060769 |
| 2028-10-19 | $0.061893 | $0.060037 | $0.063750 |
| 2028-10-20 | $0.061246 | $0.059408 | $0.063083 |
| 2028-10-21 | $0.061431 | $0.059588 | $0.063274 |
| 2028-10-22 | $0.058256 | $0.056508 | $0.060004 |
| 2028-10-23 | $0.059523 | $0.057737 | $0.061309 |
| 2028-10-24 | $0.056352 | $0.054662 | $0.058043 |
| 2028-10-25 | $0.055650 | $0.053980 | $0.057319 |
| 2028-10-26 | $0.053222 | $0.051625 | $0.054819 |
| 2028-10-27 | $0.053633 | $0.052024 | $0.055242 |
| 2028-10-28 | $0.051661 | $0.050111 | $0.053211 |
| 2028-10-29 | $0.049875 | $0.048378 | $0.051371 |
| 2028-10-30 | $0.051163 | $0.049628 | $0.052698 |
| 2028-10-31 | $0.051352 | $0.049812 | $0.052893 |
| 2028 November | |||
| 2028-11-01 | $0.052506 | $0.050931 | $0.054081 |
| 2028-11-02 | $0.052469 | $0.050895 | $0.054043 |