Current Meter Stable price: â–¼ 0.480549 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.055908 | $0.054230 | $0.057585 |
| 2028-01-02 | $0.055424 | $0.053761 | $0.057087 |
| 2028-01-03 | $0.055985 | $0.054306 | $0.057665 |
| 2028-01-04 | $0.057115 | $0.055402 | $0.058829 |
| 2028-01-05 | $0.053959 | $0.052340 | $0.055577 |
| 2028-01-06 | $0.050763 | $0.049240 | $0.052286 |
| 2028-01-07 | $0.050361 | $0.048850 | $0.051872 |
| 2028-01-08 | $0.050351 | $0.048840 | $0.051861 |
| 2028-01-09 | $0.050359 | $0.048848 | $0.051870 |
| 2028-01-10 | $0.050388 | $0.048876 | $0.051899 |
| 2028-01-11 | $0.049868 | $0.048372 | $0.051365 |
| 2028-01-12 | $0.048406 | $0.046954 | $0.049858 |
| 2028-01-13 | $0.046531 | $0.045135 | $0.047927 |
| 2028-01-14 | $0.044522 | $0.043186 | $0.045858 |
| 2028-01-15 | $0.044966 | $0.043617 | $0.046315 |
| 2028-01-16 | $0.045762 | $0.044390 | $0.047135 |
| 2028-01-17 | $0.043052 | $0.041761 | $0.044344 |
| 2028-01-18 | $0.044181 | $0.042855 | $0.045506 |
| 2028-01-19 | $0.044441 | $0.043108 | $0.045774 |
| 2028-01-20 | $0.047137 | $0.045723 | $0.048552 |
| 2028-01-21 | $0.044346 | $0.043016 | $0.045676 |
| 2028-01-22 | $0.044260 | $0.042932 | $0.045587 |
| 2028-01-23 | $0.043557 | $0.042251 | $0.044864 |
| 2028-01-24 | $0.046200 | $0.044814 | $0.047586 |
| 2028-01-25 | $0.047303 | $0.045884 | $0.048722 |
| 2028-01-26 | $0.047109 | $0.045695 | $0.048522 |
| 2028-01-27 | $0.044319 | $0.042989 | $0.045648 |
| 2028-01-28 | $0.042802 | $0.041518 | $0.044086 |
| 2028-01-29 | $0.045194 | $0.043839 | $0.046550 |
| 2028-01-30 | $0.045625 | $0.044256 | $0.046994 |
| 2028-01-31 | $0.046706 | $0.045305 | $0.048107 |
| 2028 February | |||
| 2028-02-01 | $0.046864 | $0.045458 | $0.048270 |
| 2028-02-02 | $0.045832 | $0.044457 | $0.047207 |
| 2028-02-03 | $0.044825 | $0.043480 | $0.046170 |
| 2028-02-04 | $0.045182 | $0.043827 | $0.046538 |
| 2028-02-05 | $0.045081 | $0.043729 | $0.046433 |
| 2028-02-06 | $0.043158 | $0.041864 | $0.044453 |
| 2028-02-07 | $0.042695 | $0.041414 | $0.043976 |
| 2028-02-08 | $0.043356 | $0.042055 | $0.044656 |
| 2028-02-09 | $0.043348 | $0.042047 | $0.044648 |
| 2028-02-10 | $0.043243 | $0.041946 | $0.044541 |
| 2028-02-11 | $0.042801 | $0.041517 | $0.044085 |
| 2028-02-12 | $0.042653 | $0.041374 | $0.043933 |
| 2028-02-13 | $0.042653 | $0.041373 | $0.043932 |
| 2028-02-14 | $0.045241 | $0.043883 | $0.046598 |
| 2028-02-15 | $0.042561 | $0.041285 | $0.043838 |
| 2028-02-16 | $0.041633 | $0.040384 | $0.042882 |
| 2028-02-17 | $0.039828 | $0.038633 | $0.041022 |
| 2028-02-18 | $0.038956 | $0.037788 | $0.040125 |
| 2028-02-19 | $0.039180 | $0.038005 | $0.040356 |
| 2028-02-20 | $0.039054 | $0.037882 | $0.040225 |
| 2028-02-21 | $0.039459 | $0.038275 | $0.040643 |
| 2028-02-22 | $0.041853 | $0.040598 | $0.043109 |
| 2028-02-23 | $0.042188 | $0.040923 | $0.043454 |
| 2028-02-24 | $0.044744 | $0.043402 | $0.046086 |
| 2028-02-25 | $0.045352 | $0.043991 | $0.046712 |
| 2028-02-26 | $0.047748 | $0.046316 | $0.049180 |
| 2028-02-27 | $0.046167 | $0.044782 | $0.047552 |
| 2028-02-28 | $0.048968 | $0.047499 | $0.050437 |
| 2028-02-29 | $0.046068 | $0.044686 | $0.047450 |
| 2028 March | |||
| 2028-03-01 | $0.048099 | $0.046656 | $0.049542 |
| 2028-03-02 | $0.048686 | $0.047225 | $0.050146 |
| 2028-03-03 | $0.049111 | $0.047638 | $0.050585 |
| 2028-03-04 | $0.046800 | $0.045396 | $0.048204 |
| 2028-03-05 | $0.049640 | $0.048151 | $0.051129 |
| 2028-03-06 | $0.049223 | $0.047746 | $0.050699 |
| 2028-03-07 | $0.046308 | $0.044918 | $0.047697 |
| 2028-03-08 | $0.046037 | $0.044655 | $0.047418 |
| 2028-03-09 | $0.044965 | $0.043616 | $0.046314 |
| 2028-03-10 | $0.046528 | $0.045132 | $0.047923 |
| 2028-03-11 | $0.045994 | $0.044615 | $0.047374 |
| 2028-03-12 | $0.044979 | $0.043630 | $0.046328 |
| 2028-03-13 | $0.045874 | $0.044498 | $0.047250 |
| 2028-03-14 | $0.043351 | $0.042051 | $0.044652 |
| 2028-03-15 | $0.044418 | $0.043085 | $0.045750 |
| 2028-03-16 | $0.043564 | $0.042257 | $0.044871 |
| 2028-03-17 | $0.044286 | $0.042958 | $0.045615 |
| 2028-03-18 | $0.044550 | $0.043214 | $0.045887 |
| 2028-03-19 | $0.044007 | $0.042687 | $0.045327 |
| 2028-03-20 | $0.044048 | $0.042727 | $0.045370 |
| 2028-03-21 | $0.045030 | $0.043680 | $0.046381 |
| 2028-03-22 | $0.046782 | $0.045379 | $0.048186 |
| 2028-03-23 | $0.046103 | $0.044720 | $0.047486 |
| 2028-03-24 | $0.045790 | $0.044417 | $0.047164 |
| 2028-03-25 | $0.047094 | $0.045681 | $0.048507 |
| 2028-03-26 | $0.047924 | $0.046486 | $0.049361 |
| 2028-03-27 | $0.050831 | $0.049306 | $0.052356 |
| 2028-03-28 | $0.051921 | $0.050364 | $0.053479 |
| 2028-03-29 | $0.051719 | $0.050167 | $0.053271 |
| 2028-03-30 | $0.051716 | $0.050164 | $0.053267 |
| 2028-03-31 | $0.051497 | $0.049952 | $0.053042 |
| 2028 April | |||
| 2028-04-01 | $0.053506 | $0.051901 | $0.055111 |
| 2028-04-02 | $0.053410 | $0.051808 | $0.055012 |
| 2028-04-03 | $0.052364 | $0.050793 | $0.053935 |
| 2028-04-04 | $0.051731 | $0.050179 | $0.053283 |
| 2028-04-05 | $0.051214 | $0.049678 | $0.052750 |
| 2028-04-06 | $0.053415 | $0.051813 | $0.055018 |
| 2028-04-07 | $0.052346 | $0.050776 | $0.053917 |
| 2028-04-08 | $0.051688 | $0.050137 | $0.053239 |
| 2028-04-09 | $0.051561 | $0.050014 | $0.053107 |
| 2028-04-10 | $0.050971 | $0.049442 | $0.052500 |
| 2028-04-11 | $0.052596 | $0.051018 | $0.054174 |
| 2028-04-12 | $0.052778 | $0.051195 | $0.054362 |
| 2028-04-13 | $0.052820 | $0.051236 | $0.054405 |
| 2028-04-14 | $0.053906 | $0.052289 | $0.055523 |
| 2028-04-15 | $0.051413 | $0.049870 | $0.052955 |
| 2028-04-16 | $0.051642 | $0.050092 | $0.053191 |
| 2028-04-17 | $0.052854 | $0.051268 | $0.054440 |
| 2028-04-18 | $0.051982 | $0.050423 | $0.053541 |
| 2028-04-19 | $0.052632 | $0.051053 | $0.054211 |
| 2028-04-20 | $0.052923 | $0.051336 | $0.054511 |
| 2028-04-21 | $0.052049 | $0.050488 | $0.053611 |
| 2028-04-22 | $0.052307 | $0.050738 | $0.053876 |
| 2028-04-23 | $0.052108 | $0.050545 | $0.053671 |
| 2028-04-24 | $0.051928 | $0.050370 | $0.053486 |
| 2028-04-25 | $0.052421 | $0.050848 | $0.053994 |
| 2028-04-26 | $0.052415 | $0.050843 | $0.053988 |
| 2028-04-27 | $0.052406 | $0.050834 | $0.053978 |
| 2028-04-28 | $0.052347 | $0.050777 | $0.053917 |
| 2028-04-29 | $0.053531 | $0.051926 | $0.055137 |
| 2028-04-30 | $0.053605 | $0.051997 | $0.055213 |
| 2028 May | |||
| 2028-05-01 | $0.051912 | $0.050354 | $0.053469 |
| 2028-05-02 | $0.051332 | $0.049792 | $0.052872 |
| 2028-05-03 | $0.052250 | $0.050682 | $0.053817 |
| 2028-05-04 | $0.052749 | $0.051166 | $0.054331 |
| 2028-05-05 | $0.055870 | $0.054194 | $0.057546 |
| 2028-05-06 | $0.056179 | $0.054494 | $0.057864 |
| 2028-05-07 | $0.055839 | $0.054164 | $0.057515 |
| 2028-05-08 | $0.053970 | $0.052351 | $0.055589 |
| 2028-05-09 | $0.052962 | $0.051373 | $0.054551 |
| 2028-05-10 | $0.052450 | $0.050877 | $0.054024 |
| 2028-05-11 | $0.052733 | $0.051151 | $0.054315 |
| 2028-05-12 | $0.052810 | $0.051226 | $0.054395 |
| 2028-05-13 | $0.049683 | $0.048193 | $0.051173 |
| 2028-05-14 | $0.052697 | $0.051117 | $0.054278 |
| 2028-05-15 | $0.050863 | $0.049337 | $0.052389 |
| 2028-05-16 | $0.050222 | $0.048716 | $0.051729 |
| 2028-05-17 | $0.050560 | $0.049043 | $0.052076 |
| 2028-05-18 | $0.048912 | $0.047445 | $0.050379 |
| 2028-05-19 | $0.048577 | $0.047120 | $0.050035 |
| 2028-05-20 | $0.048069 | $0.046627 | $0.049511 |
| 2028-05-21 | $0.046759 | $0.045356 | $0.048161 |
| 2028-05-22 | $0.047081 | $0.045668 | $0.048493 |
| 2028-05-23 | $0.046981 | $0.045572 | $0.048391 |
| 2028-05-24 | $0.046937 | $0.045529 | $0.048345 |
| 2028-05-25 | $0.048430 | $0.046977 | $0.049883 |
| 2028-05-26 | $0.049207 | $0.047731 | $0.050683 |
| 2028-05-27 | $0.048842 | $0.047377 | $0.050307 |
| 2028-05-28 | $0.048889 | $0.047423 | $0.050356 |
| 2028-05-29 | $0.048996 | $0.047526 | $0.050466 |
| 2028-05-30 | $0.049020 | $0.047550 | $0.050491 |
| 2028-05-31 | $0.048627 | $0.047168 | $0.050086 |
| 2028 June | |||
| 2028-06-01 | $0.047971 | $0.046531 | $0.049410 |
| 2028-06-02 | $0.048086 | $0.046644 | $0.049529 |
| 2028-06-03 | $0.047943 | $0.046505 | $0.049381 |
| 2028-06-04 | $0.048926 | $0.047458 | $0.050394 |
| 2028-06-05 | $0.048583 | $0.047126 | $0.050041 |
| 2028-06-06 | $0.048825 | $0.047360 | $0.050289 |
| 2028-06-07 | $0.049163 | $0.047688 | $0.050638 |
| 2028-06-08 | $0.048077 | $0.046635 | $0.049520 |
| 2028-06-09 | $0.046679 | $0.045279 | $0.048080 |
| 2028-06-10 | $0.046994 | $0.045584 | $0.048404 |
| 2028-06-11 | $0.047889 | $0.046453 | $0.049326 |
| 2028-06-12 | $0.049778 | $0.048285 | $0.051272 |
| 2028-06-13 | $0.050875 | $0.049349 | $0.052401 |
| 2028-06-14 | $0.050035 | $0.048534 | $0.051536 |
| 2028-06-15 | $0.049910 | $0.048413 | $0.051407 |
| 2028-06-16 | $0.049151 | $0.047677 | $0.050626 |
| 2028-06-17 | $0.048651 | $0.047192 | $0.050111 |
| 2028-06-18 | $0.048420 | $0.046968 | $0.049873 |
| 2028-06-19 | $0.048385 | $0.046933 | $0.049836 |
| 2028-06-20 | $0.047292 | $0.045873 | $0.048711 |
| 2028-06-21 | $0.047036 | $0.045624 | $0.048447 |
| 2028-06-22 | $0.047665 | $0.046235 | $0.049095 |
| 2028-06-23 | $0.048671 | $0.047211 | $0.050131 |
| 2028-06-24 | $0.048077 | $0.046635 | $0.049519 |
| 2028-06-25 | $0.047641 | $0.046212 | $0.049071 |
| 2028-06-26 | $0.047611 | $0.046182 | $0.049039 |
| 2028-06-27 | $0.047213 | $0.045797 | $0.048630 |
| 2028-06-28 | $0.049072 | $0.047600 | $0.050544 |
| 2028-06-29 | $0.050413 | $0.048901 | $0.051926 |
| 2028-06-30 | $0.051951 | $0.050393 | $0.053510 |
| 2028 July | |||
| 2028-07-01 | $0.052261 | $0.050693 | $0.053829 |
| 2028-07-02 | $0.055432 | $0.053769 | $0.057095 |
| 2028-07-03 | $0.053700 | $0.052089 | $0.055311 |
| 2028-07-04 | $0.054679 | $0.053039 | $0.056319 |
| 2028-07-05 | $0.054959 | $0.053310 | $0.056608 |
| 2028-07-06 | $0.052842 | $0.051257 | $0.054427 |
| 2028-07-07 | $0.053826 | $0.052211 | $0.055441 |
| 2028-07-08 | $0.051246 | $0.049708 | $0.052783 |
| 2028-07-09 | $0.050585 | $0.049067 | $0.052102 |
| 2028-07-10 | $0.051591 | $0.050043 | $0.053139 |
| 2028-07-11 | $0.052168 | $0.050603 | $0.053733 |
| 2028-07-12 | $0.051758 | $0.050205 | $0.053311 |
| 2028-07-13 | $0.051121 | $0.049587 | $0.052655 |
| 2028-07-14 | $0.052306 | $0.050737 | $0.053875 |
| 2028-07-15 | $0.051785 | $0.050232 | $0.053339 |
| 2028-07-16 | $0.051633 | $0.050084 | $0.053182 |
| 2028-07-17 | $0.054140 | $0.052516 | $0.055765 |
| 2028-07-18 | $0.054497 | $0.052862 | $0.056132 |
| 2028-07-19 | $0.057803 | $0.056069 | $0.059538 |
| 2028-07-20 | $0.056423 | $0.054730 | $0.058116 |
| 2028-07-21 | $0.056434 | $0.054741 | $0.058127 |
| 2028-07-22 | $0.057902 | $0.056165 | $0.059639 |
| 2028-07-23 | $0.061415 | $0.059572 | $0.063257 |
| 2028-07-24 | $0.064635 | $0.062696 | $0.066574 |
| 2028-07-25 | $0.061674 | $0.059824 | $0.063525 |
| 2028-07-26 | $0.060913 | $0.059085 | $0.062740 |
| 2028-07-27 | $0.059814 | $0.058020 | $0.061609 |
| 2028-07-28 | $0.056990 | $0.055280 | $0.058700 |
| 2028-07-29 | $0.053615 | $0.052007 | $0.055224 |
| 2028-07-30 | $0.051568 | $0.050021 | $0.053115 |
| 2028-07-31 | $0.051810 | $0.050256 | $0.053364 |
| 2028 August | |||
| 2028-08-01 | $0.054954 | $0.053305 | $0.056602 |
| 2028-08-02 | $0.051699 | $0.050148 | $0.053250 |
| 2028-08-03 | $0.054836 | $0.053191 | $0.056481 |
| 2028-08-04 | $0.055334 | $0.053674 | $0.056994 |
| 2028-08-05 | $0.053539 | $0.051933 | $0.055145 |
| 2028-08-06 | $0.052589 | $0.051011 | $0.054167 |
| 2028-08-07 | $0.052459 | $0.050885 | $0.054033 |
| 2028-08-08 | $0.050238 | $0.048731 | $0.051745 |
| 2028-08-09 | $0.049058 | $0.047586 | $0.050530 |
| 2028-08-10 | $0.048692 | $0.047231 | $0.050153 |
| 2028-08-11 | $0.048499 | $0.047044 | $0.049954 |
| 2028-08-12 | $0.048294 | $0.046845 | $0.049743 |
| 2028-08-13 | $0.047595 | $0.046167 | $0.049023 |
| 2028-08-14 | $0.047216 | $0.045799 | $0.048632 |
| 2028-08-15 | $0.047795 | $0.046361 | $0.049229 |
| 2028-08-16 | $0.048574 | $0.047117 | $0.050031 |
| 2028-08-17 | $0.049012 | $0.047542 | $0.050482 |
| 2028-08-18 | $0.051442 | $0.049899 | $0.052986 |
| 2028-08-19 | $0.054563 | $0.052927 | $0.056200 |
| 2028-08-20 | $0.056319 | $0.054629 | $0.058009 |
| 2028-08-21 | $0.053246 | $0.051648 | $0.054843 |
| 2028-08-22 | $0.053529 | $0.051923 | $0.055135 |
| 2028-08-23 | $0.055004 | $0.053354 | $0.056654 |
| 2028-08-24 | $0.053780 | $0.052166 | $0.055393 |
| 2028-08-25 | $0.057043 | $0.055331 | $0.058754 |
| 2028-08-26 | $0.053664 | $0.052055 | $0.055274 |
| 2028-08-27 | $0.054851 | $0.053205 | $0.056496 |
| 2028-08-28 | $0.058179 | $0.056434 | $0.059924 |
| 2028-08-29 | $0.059184 | $0.057409 | $0.060960 |
| 2028-08-30 | $0.055707 | $0.054036 | $0.057378 |
| 2028-08-31 | $0.057881 | $0.056145 | $0.059618 |
| 2028 September | |||
| 2028-09-01 | $0.061045 | $0.059213 | $0.062876 |
| 2028-09-02 | $0.059190 | $0.057415 | $0.060966 |
| 2028-09-03 | $0.060679 | $0.058859 | $0.062500 |
| 2028-09-04 | $0.058867 | $0.057101 | $0.060633 |
| 2028-09-05 | $0.059106 | $0.057333 | $0.060879 |
| 2028-09-06 | $0.061371 | $0.059530 | $0.063212 |
| 2028-09-07 | $0.064998 | $0.063048 | $0.066948 |
| 2028-09-08 | $0.066926 | $0.064918 | $0.068934 |
| 2028-09-09 | $0.068439 | $0.066386 | $0.070492 |
| 2028-09-10 | $0.068488 | $0.066434 | $0.070543 |
| 2028-09-11 | $0.068073 | $0.066030 | $0.070115 |
| 2028-09-12 | $0.066920 | $0.064912 | $0.068927 |
| 2028-09-13 | $0.067613 | $0.065585 | $0.069642 |
| 2028-09-14 | $0.064629 | $0.062690 | $0.066568 |
| 2028-09-15 | $0.061530 | $0.059685 | $0.063376 |
| 2028-09-16 | $0.063647 | $0.061737 | $0.065556 |
| 2028-09-17 | $0.062725 | $0.060843 | $0.064607 |
| 2028-09-18 | $0.061723 | $0.059871 | $0.063575 |
| 2028-09-19 | $0.060365 | $0.058554 | $0.062176 |
| 2028-09-20 | $0.062455 | $0.060582 | $0.064329 |
| 2028-09-21 | $0.063910 | $0.061993 | $0.065827 |
| 2028-09-22 | $0.061815 | $0.059961 | $0.063670 |
| 2028-09-23 | $0.063399 | $0.061497 | $0.065300 |
| 2028-09-24 | $0.059644 | $0.057855 | $0.061433 |
| 2028-09-25 | $0.060703 | $0.058882 | $0.062524 |
| 2028-09-26 | $0.060471 | $0.058657 | $0.062285 |
| 2028-09-27 | $0.061551 | $0.059705 | $0.063398 |
| 2028-09-28 | $0.061404 | $0.059562 | $0.063247 |
| 2028-09-29 | $0.060980 | $0.059150 | $0.062809 |
| 2028-09-30 | $0.064680 | $0.062739 | $0.066620 |
| 2028 October | |||
| 2028-10-01 | $0.062804 | $0.060920 | $0.064688 |
| 2028-10-02 | $0.065200 | $0.063244 | $0.067156 |
| 2028-10-03 | $0.064242 | $0.062315 | $0.066169 |
| 2028-10-04 | $0.066231 | $0.064244 | $0.068218 |
| 2028-10-05 | $0.062309 | $0.060439 | $0.064178 |
| 2028-10-06 | $0.061929 | $0.060071 | $0.063787 |
| 2028-10-07 | $0.061773 | $0.059920 | $0.063626 |
| 2028-10-08 | $0.065521 | $0.063556 | $0.067487 |
| 2028-10-09 | $0.066516 | $0.064520 | $0.068511 |
| 2028-10-10 | $0.064311 | $0.062382 | $0.066240 |
| 2028-10-11 | $0.064792 | $0.062848 | $0.066736 |
| 2028-10-12 | $0.063301 | $0.061402 | $0.065200 |
| 2028-10-13 | $0.062000 | $0.060140 | $0.063860 |
| 2028-10-14 | $0.059830 | $0.058035 | $0.061625 |
| 2028-10-15 | $0.062677 | $0.060796 | $0.064557 |
| 2028-10-16 | $0.061946 | $0.060088 | $0.063804 |
| 2028-10-17 | $0.061659 | $0.059810 | $0.063509 |
| 2028-10-18 | $0.060669 | $0.058849 | $0.062489 |
| 2028-10-19 | $0.064350 | $0.062419 | $0.066280 |
| 2028-10-20 | $0.060539 | $0.058723 | $0.062355 |
| 2028-10-21 | $0.060323 | $0.058513 | $0.062133 |
| 2028-10-22 | $0.061401 | $0.059559 | $0.063243 |
| 2028-10-23 | $0.063095 | $0.061202 | $0.064988 |
| 2028-10-24 | $0.060270 | $0.058462 | $0.062078 |
| 2028-10-25 | $0.059802 | $0.058008 | $0.061596 |
| 2028-10-26 | $0.060478 | $0.058664 | $0.062292 |
| 2028-10-27 | $0.060969 | $0.059140 | $0.062798 |
| 2028-10-28 | $0.058990 | $0.057220 | $0.060760 |
| 2028-10-29 | $0.058063 | $0.056321 | $0.059805 |
| 2028-10-30 | $0.058203 | $0.056457 | $0.059949 |
| 2028-10-31 | $0.061734 | $0.059882 | $0.063586 |
| 2028 November | |||
| 2028-11-01 | $0.058937 | $0.057169 | $0.060705 |
| 2028-11-02 | $0.057766 | $0.056033 | $0.059499 |