Current Motocoin price: â–¼ 0.00413883 USD (-12,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006331 | $0.006141 | $0.006521 |
| 2027-01-02 | $0.006208 | $0.006022 | $0.006394 |
| 2027-01-03 | $0.006167 | $0.005982 | $0.006352 |
| 2027-01-04 | $0.006167 | $0.005982 | $0.006352 |
| 2027-01-05 | $0.006319 | $0.006129 | $0.006509 |
| 2027-01-06 | $0.006006 | $0.005826 | $0.006186 |
| 2027-01-07 | $0.006182 | $0.005997 | $0.006368 |
| 2027-01-08 | $0.006265 | $0.006077 | $0.006453 |
| 2027-01-09 | $0.006082 | $0.005900 | $0.006265 |
| 2027-01-10 | $0.005942 | $0.005763 | $0.006120 |
| 2027-01-11 | $0.006061 | $0.005879 | $0.006243 |
| 2027-01-12 | $0.006070 | $0.005888 | $0.006252 |
| 2027-01-13 | $0.005947 | $0.005769 | $0.006125 |
| 2027-01-14 | $0.006251 | $0.006063 | $0.006438 |
| 2027-01-15 | $0.005941 | $0.005762 | $0.006119 |
| 2027-01-16 | $0.005855 | $0.005679 | $0.006030 |
| 2027-01-17 | $0.005767 | $0.005594 | $0.005940 |
| 2027-01-18 | $0.005532 | $0.005367 | $0.005698 |
| 2027-01-19 | $0.005258 | $0.005100 | $0.005416 |
| 2027-01-20 | $0.005387 | $0.005226 | $0.005549 |
| 2027-01-21 | $0.005662 | $0.005492 | $0.005832 |
| 2027-01-22 | $0.005681 | $0.005510 | $0.005851 |
| 2027-01-23 | $0.005730 | $0.005559 | $0.005902 |
| 2027-01-24 | $0.005889 | $0.005713 | $0.006066 |
| 2027-01-25 | $0.006125 | $0.005942 | $0.006309 |
| 2027-01-26 | $0.005843 | $0.005668 | $0.006019 |
| 2027-01-27 | $0.005953 | $0.005775 | $0.006132 |
| 2027-01-28 | $0.005658 | $0.005488 | $0.005828 |
| 2027-01-29 | $0.005947 | $0.005769 | $0.006125 |
| 2027-01-30 | $0.005723 | $0.005551 | $0.005895 |
| 2027-01-31 | $0.005769 | $0.005596 | $0.005942 |
| 2027 February | |||
| 2027-02-01 | $0.005940 | $0.005762 | $0.006119 |
| 2027-02-02 | $0.005704 | $0.005533 | $0.005875 |
| 2027-02-03 | $0.005812 | $0.005637 | $0.005986 |
| 2027-02-04 | $0.005795 | $0.005621 | $0.005968 |
| 2027-02-05 | $0.005733 | $0.005561 | $0.005905 |
| 2027-02-06 | $0.005653 | $0.005483 | $0.005822 |
| 2027-02-07 | $0.005688 | $0.005517 | $0.005858 |
| 2027-02-08 | $0.005771 | $0.005598 | $0.005944 |
| 2027-02-09 | $0.006065 | $0.005883 | $0.006247 |
| 2027-02-10 | $0.006078 | $0.005896 | $0.006261 |
| 2027-02-11 | $0.005777 | $0.005604 | $0.005950 |
| 2027-02-12 | $0.005908 | $0.005730 | $0.006085 |
| 2027-02-13 | $0.005760 | $0.005587 | $0.005933 |
| 2027-02-14 | $0.005785 | $0.005611 | $0.005958 |
| 2027-02-15 | $0.005799 | $0.005625 | $0.005973 |
| 2027-02-16 | $0.006083 | $0.005900 | $0.006265 |
| 2027-02-17 | $0.006040 | $0.005859 | $0.006221 |
| 2027-02-18 | $0.005859 | $0.005683 | $0.006034 |
| 2027-02-19 | $0.005838 | $0.005663 | $0.006013 |
| 2027-02-20 | $0.005639 | $0.005470 | $0.005809 |
| 2027-02-21 | $0.005501 | $0.005336 | $0.005667 |
| 2027-02-22 | $0.005229 | $0.005072 | $0.005386 |
| 2027-02-23 | $0.004969 | $0.004820 | $0.005119 |
| 2027-02-24 | $0.004905 | $0.004758 | $0.005052 |
| 2027-02-25 | $0.004989 | $0.004839 | $0.005139 |
| 2027-02-26 | $0.004742 | $0.004599 | $0.004884 |
| 2027-02-27 | $0.004762 | $0.004619 | $0.004905 |
| 2027-02-28 | $0.004526 | $0.004390 | $0.004662 |
| 2027 March | |||
| 2027-03-01 | $0.004757 | $0.004614 | $0.004900 |
| 2027-03-02 | $0.004766 | $0.004623 | $0.004909 |
| 2027-03-03 | $0.004795 | $0.004652 | $0.004939 |
| 2027-03-04 | $0.004626 | $0.004487 | $0.004765 |
| 2027-03-05 | $0.004862 | $0.004716 | $0.005008 |
| 2027-03-06 | $0.004896 | $0.004749 | $0.005043 |
| 2027-03-07 | $0.004957 | $0.004808 | $0.005106 |
| 2027-03-08 | $0.004849 | $0.004703 | $0.004994 |
| 2027-03-09 | $0.004780 | $0.004637 | $0.004924 |
| 2027-03-10 | $0.004677 | $0.004536 | $0.004817 |
| 2027-03-11 | $0.004637 | $0.004498 | $0.004776 |
| 2027-03-12 | $0.004570 | $0.004433 | $0.004708 |
| 2027-03-13 | $0.004445 | $0.004311 | $0.004578 |
| 2027-03-14 | $0.004437 | $0.004304 | $0.004570 |
| 2027-03-15 | $0.004450 | $0.004316 | $0.004583 |
| 2027-03-16 | $0.004664 | $0.004524 | $0.004804 |
| 2027-03-17 | $0.004657 | $0.004517 | $0.004796 |
| 2027-03-18 | $0.004738 | $0.004596 | $0.004880 |
| 2027-03-19 | $0.004980 | $0.004831 | $0.005129 |
| 2027-03-20 | $0.004998 | $0.004848 | $0.005148 |
| 2027-03-21 | $0.004969 | $0.004820 | $0.005118 |
| 2027-03-22 | $0.004800 | $0.004656 | $0.004944 |
| 2027-03-23 | $0.004596 | $0.004458 | $0.004734 |
| 2027-03-24 | $0.004448 | $0.004315 | $0.004581 |
| 2027-03-25 | $0.004652 | $0.004512 | $0.004791 |
| 2027-03-26 | $0.004735 | $0.004593 | $0.004877 |
| 2027-03-27 | $0.004795 | $0.004651 | $0.004939 |
| 2027-03-28 | $0.004878 | $0.004732 | $0.005025 |
| 2027-03-29 | $0.004783 | $0.004640 | $0.004927 |
| 2027-03-30 | $0.005027 | $0.004876 | $0.005178 |
| 2027-03-31 | $0.005234 | $0.005077 | $0.005391 |
| 2027 April | |||
| 2027-04-01 | $0.005199 | $0.005043 | $0.005354 |
| 2027-04-02 | $0.005183 | $0.005027 | $0.005338 |
| 2027-04-03 | $0.005081 | $0.004928 | $0.005233 |
| 2027-04-04 | $0.005027 | $0.004876 | $0.005178 |
| 2027-04-05 | $0.005058 | $0.004907 | $0.005210 |
| 2027-04-06 | $0.004808 | $0.004663 | $0.004952 |
| 2027-04-07 | $0.004781 | $0.004638 | $0.004925 |
| 2027-04-08 | $0.005025 | $0.004875 | $0.005176 |
| 2027-04-09 | $0.005225 | $0.005068 | $0.005381 |
| 2027-04-10 | $0.005215 | $0.005058 | $0.005371 |
| 2027-04-11 | $0.005183 | $0.005027 | $0.005338 |
| 2027-04-12 | $0.005114 | $0.004960 | $0.005267 |
| 2027-04-13 | $0.005108 | $0.004954 | $0.005261 |
| 2027-04-14 | $0.005036 | $0.004885 | $0.005187 |
| 2027-04-15 | $0.005007 | $0.004856 | $0.005157 |
| 2027-04-16 | $0.004958 | $0.004809 | $0.005107 |
| 2027-04-17 | $0.005104 | $0.004951 | $0.005257 |
| 2027-04-18 | $0.005032 | $0.004881 | $0.005183 |
| 2027-04-19 | $0.005079 | $0.004927 | $0.005232 |
| 2027-04-20 | $0.005218 | $0.005061 | $0.005374 |
| 2027-04-21 | $0.005076 | $0.004923 | $0.005228 |
| 2027-04-22 | $0.005248 | $0.005090 | $0.005405 |
| 2027-04-23 | $0.005250 | $0.005092 | $0.005407 |
| 2027-04-24 | $0.005347 | $0.005187 | $0.005508 |
| 2027-04-25 | $0.005353 | $0.005192 | $0.005514 |
| 2027-04-26 | $0.005329 | $0.005169 | $0.005489 |
| 2027-04-27 | $0.005287 | $0.005128 | $0.005445 |
| 2027-04-28 | $0.005025 | $0.004874 | $0.005175 |
| 2027-04-29 | $0.004911 | $0.004764 | $0.005058 |
| 2027-04-30 | $0.004884 | $0.004738 | $0.005031 |
| 2027 May | |||
| 2027-05-01 | $0.004642 | $0.004503 | $0.004781 |
| 2027-05-02 | $0.004706 | $0.004565 | $0.004847 |
| 2027-05-03 | $0.004788 | $0.004645 | $0.004932 |
| 2027-05-04 | $0.004759 | $0.004617 | $0.004902 |
| 2027-05-05 | $0.004955 | $0.004807 | $0.005104 |
| 2027-05-06 | $0.004925 | $0.004777 | $0.005073 |
| 2027-05-07 | $0.004971 | $0.004822 | $0.005120 |
| 2027-05-08 | $0.004725 | $0.004583 | $0.004867 |
| 2027-05-09 | $0.004673 | $0.004533 | $0.004813 |
| 2027-05-10 | $0.004574 | $0.004437 | $0.004711 |
| 2027-05-11 | $0.004733 | $0.004591 | $0.004875 |
| 2027-05-12 | $0.004617 | $0.004478 | $0.004755 |
| 2027-05-13 | $0.004675 | $0.004535 | $0.004816 |
| 2027-05-14 | $0.004693 | $0.004552 | $0.004834 |
| 2027-05-15 | $0.004657 | $0.004517 | $0.004796 |
| 2027-05-16 | $0.004625 | $0.004486 | $0.004763 |
| 2027-05-17 | $0.004661 | $0.004521 | $0.004801 |
| 2027-05-18 | $0.004621 | $0.004482 | $0.004760 |
| 2027-05-19 | $0.004393 | $0.004261 | $0.004524 |
| 2027-05-20 | $0.004498 | $0.004363 | $0.004633 |
| 2027-05-21 | $0.004507 | $0.004372 | $0.004642 |
| 2027-05-22 | $0.004737 | $0.004595 | $0.004879 |
| 2027-05-23 | $0.004804 | $0.004660 | $0.004948 |
| 2027-05-24 | $0.004824 | $0.004679 | $0.004969 |
| 2027-05-25 | $0.004957 | $0.004809 | $0.005106 |
| 2027-05-26 | $0.004712 | $0.004570 | $0.004853 |
| 2027-05-27 | $0.004952 | $0.004804 | $0.005101 |
| 2027-05-28 | $0.004820 | $0.004676 | $0.004965 |
| 2027-05-29 | $0.004838 | $0.004693 | $0.004983 |
| 2027-05-30 | $0.004924 | $0.004776 | $0.005072 |
| 2027-05-31 | $0.004751 | $0.004608 | $0.004893 |
| 2027 June | |||
| 2027-06-01 | $0.004782 | $0.004638 | $0.004925 |
| 2027-06-02 | $0.004622 | $0.004483 | $0.004760 |
| 2027-06-03 | $0.004534 | $0.004398 | $0.004670 |
| 2027-06-04 | $0.004749 | $0.004607 | $0.004892 |
| 2027-06-05 | $0.004721 | $0.004579 | $0.004862 |
| 2027-06-06 | $0.004633 | $0.004494 | $0.004772 |
| 2027-06-07 | $0.004600 | $0.004462 | $0.004738 |
| 2027-06-08 | $0.004702 | $0.004561 | $0.004844 |
| 2027-06-09 | $0.004674 | $0.004534 | $0.004814 |
| 2027-06-10 | $0.004753 | $0.004610 | $0.004895 |
| 2027-06-11 | $0.004788 | $0.004645 | $0.004932 |
| 2027-06-12 | $0.004754 | $0.004611 | $0.004896 |
| 2027-06-13 | $0.004724 | $0.004583 | $0.004866 |
| 2027-06-14 | $0.004659 | $0.004519 | $0.004799 |
| 2027-06-15 | $0.004801 | $0.004657 | $0.004945 |
| 2027-06-16 | $0.004975 | $0.004826 | $0.005124 |
| 2027-06-17 | $0.004932 | $0.004784 | $0.005080 |
| 2027-06-18 | $0.004882 | $0.004736 | $0.005029 |
| 2027-06-19 | $0.004640 | $0.004501 | $0.004780 |
| 2027-06-20 | $0.004610 | $0.004471 | $0.004748 |
| 2027-06-21 | $0.004617 | $0.004478 | $0.004755 |
| 2027-06-22 | $0.004544 | $0.004407 | $0.004680 |
| 2027-06-23 | $0.004523 | $0.004387 | $0.004659 |
| 2027-06-24 | $0.004548 | $0.004411 | $0.004684 |
| 2027-06-25 | $0.004601 | $0.004463 | $0.004740 |
| 2027-06-26 | $0.004555 | $0.004418 | $0.004691 |
| 2027-06-27 | $0.004527 | $0.004391 | $0.004663 |
| 2027-06-28 | $0.004574 | $0.004437 | $0.004712 |
| 2027-06-29 | $0.004641 | $0.004502 | $0.004781 |
| 2027-06-30 | $0.004590 | $0.004452 | $0.004728 |
| 2027 July | |||
| 2027-07-01 | $0.004543 | $0.004407 | $0.004680 |
| 2027-07-02 | $0.004523 | $0.004388 | $0.004659 |
| 2027-07-03 | $0.004552 | $0.004415 | $0.004688 |
| 2027-07-04 | $0.004560 | $0.004423 | $0.004697 |
| 2027-07-05 | $0.004645 | $0.004506 | $0.004785 |
| 2027-07-06 | $0.004593 | $0.004455 | $0.004730 |
| 2027-07-07 | $0.004770 | $0.004627 | $0.004913 |
| 2027-07-08 | $0.004932 | $0.004784 | $0.005079 |
| 2027-07-09 | $0.004816 | $0.004672 | $0.004961 |
| 2027-07-10 | $0.004889 | $0.004743 | $0.005036 |
| 2027-07-11 | $0.004942 | $0.004794 | $0.005091 |
| 2027-07-12 | $0.004898 | $0.004752 | $0.005045 |
| 2027-07-13 | $0.004866 | $0.004720 | $0.005012 |
| 2027-07-14 | $0.004863 | $0.004717 | $0.005009 |
| 2027-07-15 | $0.004787 | $0.004643 | $0.004930 |
| 2027-07-16 | $0.004798 | $0.004654 | $0.004942 |
| 2027-07-17 | $0.005020 | $0.004869 | $0.005170 |
| 2027-07-18 | $0.005053 | $0.004902 | $0.005205 |
| 2027-07-19 | $0.004968 | $0.004819 | $0.005117 |
| 2027-07-20 | $0.004891 | $0.004744 | $0.005037 |
| 2027-07-21 | $0.004648 | $0.004509 | $0.004788 |
| 2027-07-22 | $0.004736 | $0.004594 | $0.004878 |
| 2027-07-23 | $0.004978 | $0.004829 | $0.005127 |
| 2027-07-24 | $0.004823 | $0.004679 | $0.004968 |
| 2027-07-25 | $0.004756 | $0.004614 | $0.004899 |
| 2027-07-26 | $0.004630 | $0.004491 | $0.004768 |
| 2027-07-27 | $0.004705 | $0.004564 | $0.004846 |
| 2027-07-28 | $0.004780 | $0.004637 | $0.004924 |
| 2027-07-29 | $0.004720 | $0.004578 | $0.004861 |
| 2027-07-30 | $0.004725 | $0.004583 | $0.004866 |
| 2027-07-31 | $0.004727 | $0.004585 | $0.004869 |
| 2027 August | |||
| 2027-08-01 | $0.004732 | $0.004590 | $0.004874 |
| 2027-08-02 | $0.004612 | $0.004474 | $0.004751 |
| 2027-08-03 | $0.004848 | $0.004702 | $0.004993 |
| 2027-08-04 | $0.004975 | $0.004825 | $0.005124 |
| 2027-08-05 | $0.005102 | $0.004949 | $0.005256 |
| 2027-08-06 | $0.005100 | $0.004947 | $0.005253 |
| 2027-08-07 | $0.005075 | $0.004923 | $0.005227 |
| 2027-08-08 | $0.005057 | $0.004905 | $0.005209 |
| 2027-08-09 | $0.005050 | $0.004898 | $0.005201 |
| 2027-08-10 | $0.004981 | $0.004832 | $0.005131 |
| 2027-08-11 | $0.005051 | $0.004900 | $0.005203 |
| 2027-08-12 | $0.005273 | $0.005115 | $0.005432 |
| 2027-08-13 | $0.005212 | $0.005056 | $0.005369 |
| 2027-08-14 | $0.005249 | $0.005092 | $0.005407 |
| 2027-08-15 | $0.005194 | $0.005038 | $0.005349 |
| 2027-08-16 | $0.005261 | $0.005104 | $0.005419 |
| 2027-08-17 | $0.005214 | $0.005058 | $0.005371 |
| 2027-08-18 | $0.005249 | $0.005092 | $0.005407 |
| 2027-08-19 | $0.005175 | $0.005020 | $0.005330 |
| 2027-08-20 | $0.005293 | $0.005134 | $0.005452 |
| 2027-08-21 | $0.005263 | $0.005105 | $0.005421 |
| 2027-08-22 | $0.005262 | $0.005104 | $0.005419 |
| 2027-08-23 | $0.005253 | $0.005096 | $0.005411 |
| 2027-08-24 | $0.005285 | $0.005127 | $0.005444 |
| 2027-08-25 | $0.005462 | $0.005298 | $0.005626 |
| 2027-08-26 | $0.005472 | $0.005308 | $0.005636 |
| 2027-08-27 | $0.005334 | $0.005174 | $0.005494 |
| 2027-08-28 | $0.005113 | $0.004960 | $0.005267 |
| 2027-08-29 | $0.005159 | $0.005004 | $0.005314 |
| 2027-08-30 | $0.005148 | $0.004993 | $0.005302 |
| 2027-08-31 | $0.005050 | $0.004899 | $0.005202 |
| 2027 September | |||
| 2027-09-01 | $0.005192 | $0.005037 | $0.005348 |
| 2027-09-02 | $0.005166 | $0.005011 | $0.005321 |
| 2027-09-03 | $0.005169 | $0.005014 | $0.005325 |
| 2027-09-04 | $0.005159 | $0.005005 | $0.005314 |
| 2027-09-05 | $0.005175 | $0.005020 | $0.005330 |
| 2027-09-06 | $0.005173 | $0.005018 | $0.005329 |
| 2027-09-07 | $0.005197 | $0.005041 | $0.005353 |
| 2027-09-08 | $0.004939 | $0.004791 | $0.005088 |
| 2027-09-09 | $0.004891 | $0.004744 | $0.005038 |
| 2027-09-10 | $0.004917 | $0.004770 | $0.005065 |
| 2027-09-11 | $0.004673 | $0.004533 | $0.004814 |
| 2027-09-12 | $0.004658 | $0.004518 | $0.004797 |
| 2027-09-13 | $0.004680 | $0.004539 | $0.004820 |
| 2027-09-14 | $0.004697 | $0.004556 | $0.004838 |
| 2027-09-15 | $0.004695 | $0.004554 | $0.004836 |
| 2027-09-16 | $0.004746 | $0.004604 | $0.004889 |
| 2027-09-17 | $0.004739 | $0.004597 | $0.004881 |
| 2027-09-18 | $0.004771 | $0.004628 | $0.004915 |
| 2027-09-19 | $0.004772 | $0.004629 | $0.004915 |
| 2027-09-20 | $0.004811 | $0.004667 | $0.004956 |
| 2027-09-21 | $0.004839 | $0.004694 | $0.004984 |
| 2027-09-22 | $0.004911 | $0.004763 | $0.005058 |
| 2027-09-23 | $0.005047 | $0.004896 | $0.005198 |
| 2027-09-24 | $0.005305 | $0.005145 | $0.005464 |
| 2027-09-25 | $0.005575 | $0.005408 | $0.005743 |
| 2027-09-26 | $0.005860 | $0.005684 | $0.006036 |
| 2027-09-27 | $0.005833 | $0.005658 | $0.006008 |
| 2027-09-28 | $0.005915 | $0.005738 | $0.006093 |
| 2027-09-29 | $0.005911 | $0.005734 | $0.006089 |
| 2027-09-30 | $0.005779 | $0.005605 | $0.005952 |
| 2027 October | |||
| 2027-10-01 | $0.005890 | $0.005713 | $0.006067 |
| 2027-10-02 | $0.006191 | $0.006005 | $0.006376 |
| 2027-10-03 | $0.006218 | $0.006032 | $0.006405 |
| 2027-10-04 | $0.006203 | $0.006017 | $0.006389 |
| 2027-10-05 | $0.006260 | $0.006072 | $0.006447 |
| 2027-10-06 | $0.006180 | $0.005995 | $0.006366 |
| 2027-10-07 | $0.006309 | $0.006119 | $0.006498 |
| 2027-10-08 | $0.006287 | $0.006099 | $0.006476 |
| 2027-10-09 | $0.006301 | $0.006112 | $0.006490 |
| 2027-10-10 | $0.006287 | $0.006099 | $0.006476 |
| 2027-10-11 | $0.006490 | $0.006296 | $0.006685 |
| 2027-10-12 | $0.006235 | $0.006048 | $0.006422 |
| 2027-10-13 | $0.006316 | $0.006127 | $0.006506 |
| 2027-10-14 | $0.006476 | $0.006281 | $0.006670 |
| 2027-10-15 | $0.006407 | $0.006215 | $0.006599 |
| 2027-10-16 | $0.006401 | $0.006209 | $0.006593 |
| 2027-10-17 | $0.006369 | $0.006178 | $0.006561 |
| 2027-10-18 | $0.006266 | $0.006078 | $0.006454 |
| 2027-10-19 | $0.006213 | $0.006026 | $0.006399 |
| 2027-10-20 | $0.006351 | $0.006160 | $0.006541 |
| 2027-10-21 | $0.006264 | $0.006076 | $0.006452 |
| 2027-10-22 | $0.005956 | $0.005778 | $0.006135 |
| 2027-10-23 | $0.005911 | $0.005733 | $0.006088 |
| 2027-10-24 | $0.005971 | $0.005791 | $0.006150 |
| 2027-10-25 | $0.005948 | $0.005769 | $0.006126 |
| 2027-10-26 | $0.005952 | $0.005773 | $0.006130 |
| 2027-10-27 | $0.006066 | $0.005884 | $0.006248 |
| 2027-10-28 | $0.006376 | $0.006184 | $0.006567 |
| 2027-10-29 | $0.006196 | $0.006010 | $0.006382 |
| 2027-10-30 | $0.006443 | $0.006250 | $0.006637 |
| 2027-10-31 | $0.006463 | $0.006269 | $0.006657 |
| 2027 November | |||
| 2027-11-01 | $0.006383 | $0.006192 | $0.006575 |
| 2027-11-02 | $0.006514 | $0.006318 | $0.006709 |
| 2027-11-03 | $0.006410 | $0.006217 | $0.006602 |