> Page 2: Motocoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006331 $0.006141 $0.006521
2027-01-02 $0.006208 $0.006022 $0.006394
2027-01-03 $0.006167 $0.005982 $0.006352
2027-01-04 $0.006167 $0.005982 $0.006352
2027-01-05 $0.006319 $0.006129 $0.006509
2027-01-06 $0.006006 $0.005826 $0.006186
2027-01-07 $0.006182 $0.005997 $0.006368
2027-01-08 $0.006265 $0.006077 $0.006453
2027-01-09 $0.006082 $0.005900 $0.006265
2027-01-10 $0.005942 $0.005763 $0.006120
2027-01-11 $0.006061 $0.005879 $0.006243
2027-01-12 $0.006070 $0.005888 $0.006252
2027-01-13 $0.005947 $0.005769 $0.006125
2027-01-14 $0.006251 $0.006063 $0.006438
2027-01-15 $0.005941 $0.005762 $0.006119
2027-01-16 $0.005855 $0.005679 $0.006030
2027-01-17 $0.005767 $0.005594 $0.005940
2027-01-18 $0.005532 $0.005367 $0.005698
2027-01-19 $0.005258 $0.005100 $0.005416
2027-01-20 $0.005387 $0.005226 $0.005549
2027-01-21 $0.005662 $0.005492 $0.005832
2027-01-22 $0.005681 $0.005510 $0.005851
2027-01-23 $0.005730 $0.005559 $0.005902
2027-01-24 $0.005889 $0.005713 $0.006066
2027-01-25 $0.006125 $0.005942 $0.006309
2027-01-26 $0.005843 $0.005668 $0.006019
2027-01-27 $0.005953 $0.005775 $0.006132
2027-01-28 $0.005658 $0.005488 $0.005828
2027-01-29 $0.005947 $0.005769 $0.006125
2027-01-30 $0.005723 $0.005551 $0.005895
2027-01-31 $0.005769 $0.005596 $0.005942
2027 February
2027-02-01 $0.005940 $0.005762 $0.006119
2027-02-02 $0.005704 $0.005533 $0.005875
2027-02-03 $0.005812 $0.005637 $0.005986
2027-02-04 $0.005795 $0.005621 $0.005968
2027-02-05 $0.005733 $0.005561 $0.005905
2027-02-06 $0.005653 $0.005483 $0.005822
2027-02-07 $0.005688 $0.005517 $0.005858
2027-02-08 $0.005771 $0.005598 $0.005944
2027-02-09 $0.006065 $0.005883 $0.006247
2027-02-10 $0.006078 $0.005896 $0.006261
2027-02-11 $0.005777 $0.005604 $0.005950
2027-02-12 $0.005908 $0.005730 $0.006085
2027-02-13 $0.005760 $0.005587 $0.005933
2027-02-14 $0.005785 $0.005611 $0.005958
2027-02-15 $0.005799 $0.005625 $0.005973
2027-02-16 $0.006083 $0.005900 $0.006265
2027-02-17 $0.006040 $0.005859 $0.006221
2027-02-18 $0.005859 $0.005683 $0.006034
2027-02-19 $0.005838 $0.005663 $0.006013
2027-02-20 $0.005639 $0.005470 $0.005809
2027-02-21 $0.005501 $0.005336 $0.005667
2027-02-22 $0.005229 $0.005072 $0.005386
2027-02-23 $0.004969 $0.004820 $0.005119
2027-02-24 $0.004905 $0.004758 $0.005052
2027-02-25 $0.004989 $0.004839 $0.005139
2027-02-26 $0.004742 $0.004599 $0.004884
2027-02-27 $0.004762 $0.004619 $0.004905
2027-02-28 $0.004526 $0.004390 $0.004662
2027 March
2027-03-01 $0.004757 $0.004614 $0.004900
2027-03-02 $0.004766 $0.004623 $0.004909
2027-03-03 $0.004795 $0.004652 $0.004939
2027-03-04 $0.004626 $0.004487 $0.004765
2027-03-05 $0.004862 $0.004716 $0.005008
2027-03-06 $0.004896 $0.004749 $0.005043
2027-03-07 $0.004957 $0.004808 $0.005106
2027-03-08 $0.004849 $0.004703 $0.004994
2027-03-09 $0.004780 $0.004637 $0.004924
2027-03-10 $0.004677 $0.004536 $0.004817
2027-03-11 $0.004637 $0.004498 $0.004776
2027-03-12 $0.004570 $0.004433 $0.004708
2027-03-13 $0.004445 $0.004311 $0.004578
2027-03-14 $0.004437 $0.004304 $0.004570
2027-03-15 $0.004450 $0.004316 $0.004583
2027-03-16 $0.004664 $0.004524 $0.004804
2027-03-17 $0.004657 $0.004517 $0.004796
2027-03-18 $0.004738 $0.004596 $0.004880
2027-03-19 $0.004980 $0.004831 $0.005129
2027-03-20 $0.004998 $0.004848 $0.005148
2027-03-21 $0.004969 $0.004820 $0.005118
2027-03-22 $0.004800 $0.004656 $0.004944
2027-03-23 $0.004596 $0.004458 $0.004734
2027-03-24 $0.004448 $0.004315 $0.004581
2027-03-25 $0.004652 $0.004512 $0.004791
2027-03-26 $0.004735 $0.004593 $0.004877
2027-03-27 $0.004795 $0.004651 $0.004939
2027-03-28 $0.004878 $0.004732 $0.005025
2027-03-29 $0.004783 $0.004640 $0.004927
2027-03-30 $0.005027 $0.004876 $0.005178
2027-03-31 $0.005234 $0.005077 $0.005391
2027 April
2027-04-01 $0.005199 $0.005043 $0.005354
2027-04-02 $0.005183 $0.005027 $0.005338
2027-04-03 $0.005081 $0.004928 $0.005233
2027-04-04 $0.005027 $0.004876 $0.005178
2027-04-05 $0.005058 $0.004907 $0.005210
2027-04-06 $0.004808 $0.004663 $0.004952
2027-04-07 $0.004781 $0.004638 $0.004925
2027-04-08 $0.005025 $0.004875 $0.005176
2027-04-09 $0.005225 $0.005068 $0.005381
2027-04-10 $0.005215 $0.005058 $0.005371
2027-04-11 $0.005183 $0.005027 $0.005338
2027-04-12 $0.005114 $0.004960 $0.005267
2027-04-13 $0.005108 $0.004954 $0.005261
2027-04-14 $0.005036 $0.004885 $0.005187
2027-04-15 $0.005007 $0.004856 $0.005157
2027-04-16 $0.004958 $0.004809 $0.005107
2027-04-17 $0.005104 $0.004951 $0.005257
2027-04-18 $0.005032 $0.004881 $0.005183
2027-04-19 $0.005079 $0.004927 $0.005232
2027-04-20 $0.005218 $0.005061 $0.005374
2027-04-21 $0.005076 $0.004923 $0.005228
2027-04-22 $0.005248 $0.005090 $0.005405
2027-04-23 $0.005250 $0.005092 $0.005407
2027-04-24 $0.005347 $0.005187 $0.005508
2027-04-25 $0.005353 $0.005192 $0.005514
2027-04-26 $0.005329 $0.005169 $0.005489
2027-04-27 $0.005287 $0.005128 $0.005445
2027-04-28 $0.005025 $0.004874 $0.005175
2027-04-29 $0.004911 $0.004764 $0.005058
2027-04-30 $0.004884 $0.004738 $0.005031
2027 May
2027-05-01 $0.004642 $0.004503 $0.004781
2027-05-02 $0.004706 $0.004565 $0.004847
2027-05-03 $0.004788 $0.004645 $0.004932
2027-05-04 $0.004759 $0.004617 $0.004902
2027-05-05 $0.004955 $0.004807 $0.005104
2027-05-06 $0.004925 $0.004777 $0.005073
2027-05-07 $0.004971 $0.004822 $0.005120
2027-05-08 $0.004725 $0.004583 $0.004867
2027-05-09 $0.004673 $0.004533 $0.004813
2027-05-10 $0.004574 $0.004437 $0.004711
2027-05-11 $0.004733 $0.004591 $0.004875
2027-05-12 $0.004617 $0.004478 $0.004755
2027-05-13 $0.004675 $0.004535 $0.004816
2027-05-14 $0.004693 $0.004552 $0.004834
2027-05-15 $0.004657 $0.004517 $0.004796
2027-05-16 $0.004625 $0.004486 $0.004763
2027-05-17 $0.004661 $0.004521 $0.004801
2027-05-18 $0.004621 $0.004482 $0.004760
2027-05-19 $0.004393 $0.004261 $0.004524
2027-05-20 $0.004498 $0.004363 $0.004633
2027-05-21 $0.004507 $0.004372 $0.004642
2027-05-22 $0.004737 $0.004595 $0.004879
2027-05-23 $0.004804 $0.004660 $0.004948
2027-05-24 $0.004824 $0.004679 $0.004969
2027-05-25 $0.004957 $0.004809 $0.005106
2027-05-26 $0.004712 $0.004570 $0.004853
2027-05-27 $0.004952 $0.004804 $0.005101
2027-05-28 $0.004820 $0.004676 $0.004965
2027-05-29 $0.004838 $0.004693 $0.004983
2027-05-30 $0.004924 $0.004776 $0.005072
2027-05-31 $0.004751 $0.004608 $0.004893
2027 June
2027-06-01 $0.004782 $0.004638 $0.004925
2027-06-02 $0.004622 $0.004483 $0.004760
2027-06-03 $0.004534 $0.004398 $0.004670
2027-06-04 $0.004749 $0.004607 $0.004892
2027-06-05 $0.004721 $0.004579 $0.004862
2027-06-06 $0.004633 $0.004494 $0.004772
2027-06-07 $0.004600 $0.004462 $0.004738
2027-06-08 $0.004702 $0.004561 $0.004844
2027-06-09 $0.004674 $0.004534 $0.004814
2027-06-10 $0.004753 $0.004610 $0.004895
2027-06-11 $0.004788 $0.004645 $0.004932
2027-06-12 $0.004754 $0.004611 $0.004896
2027-06-13 $0.004724 $0.004583 $0.004866
2027-06-14 $0.004659 $0.004519 $0.004799
2027-06-15 $0.004801 $0.004657 $0.004945
2027-06-16 $0.004975 $0.004826 $0.005124
2027-06-17 $0.004932 $0.004784 $0.005080
2027-06-18 $0.004882 $0.004736 $0.005029
2027-06-19 $0.004640 $0.004501 $0.004780
2027-06-20 $0.004610 $0.004471 $0.004748
2027-06-21 $0.004617 $0.004478 $0.004755
2027-06-22 $0.004544 $0.004407 $0.004680
2027-06-23 $0.004523 $0.004387 $0.004659
2027-06-24 $0.004548 $0.004411 $0.004684
2027-06-25 $0.004601 $0.004463 $0.004740
2027-06-26 $0.004555 $0.004418 $0.004691
2027-06-27 $0.004527 $0.004391 $0.004663
2027-06-28 $0.004574 $0.004437 $0.004712
2027-06-29 $0.004641 $0.004502 $0.004781
2027-06-30 $0.004590 $0.004452 $0.004728
2027 July
2027-07-01 $0.004543 $0.004407 $0.004680
2027-07-02 $0.004523 $0.004388 $0.004659
2027-07-03 $0.004552 $0.004415 $0.004688
2027-07-04 $0.004560 $0.004423 $0.004697
2027-07-05 $0.004645 $0.004506 $0.004785
2027-07-06 $0.004593 $0.004455 $0.004730
2027-07-07 $0.004770 $0.004627 $0.004913
2027-07-08 $0.004932 $0.004784 $0.005079
2027-07-09 $0.004816 $0.004672 $0.004961
2027-07-10 $0.004889 $0.004743 $0.005036
2027-07-11 $0.004942 $0.004794 $0.005091
2027-07-12 $0.004898 $0.004752 $0.005045
2027-07-13 $0.004866 $0.004720 $0.005012
2027-07-14 $0.004863 $0.004717 $0.005009
2027-07-15 $0.004787 $0.004643 $0.004930
2027-07-16 $0.004798 $0.004654 $0.004942
2027-07-17 $0.005020 $0.004869 $0.005170
2027-07-18 $0.005053 $0.004902 $0.005205
2027-07-19 $0.004968 $0.004819 $0.005117
2027-07-20 $0.004891 $0.004744 $0.005037
2027-07-21 $0.004648 $0.004509 $0.004788
2027-07-22 $0.004736 $0.004594 $0.004878
2027-07-23 $0.004978 $0.004829 $0.005127
2027-07-24 $0.004823 $0.004679 $0.004968
2027-07-25 $0.004756 $0.004614 $0.004899
2027-07-26 $0.004630 $0.004491 $0.004768
2027-07-27 $0.004705 $0.004564 $0.004846
2027-07-28 $0.004780 $0.004637 $0.004924
2027-07-29 $0.004720 $0.004578 $0.004861
2027-07-30 $0.004725 $0.004583 $0.004866
2027-07-31 $0.004727 $0.004585 $0.004869
2027 August
2027-08-01 $0.004732 $0.004590 $0.004874
2027-08-02 $0.004612 $0.004474 $0.004751
2027-08-03 $0.004848 $0.004702 $0.004993
2027-08-04 $0.004975 $0.004825 $0.005124
2027-08-05 $0.005102 $0.004949 $0.005256
2027-08-06 $0.005100 $0.004947 $0.005253
2027-08-07 $0.005075 $0.004923 $0.005227
2027-08-08 $0.005057 $0.004905 $0.005209
2027-08-09 $0.005050 $0.004898 $0.005201
2027-08-10 $0.004981 $0.004832 $0.005131
2027-08-11 $0.005051 $0.004900 $0.005203
2027-08-12 $0.005273 $0.005115 $0.005432
2027-08-13 $0.005212 $0.005056 $0.005369
2027-08-14 $0.005249 $0.005092 $0.005407
2027-08-15 $0.005194 $0.005038 $0.005349
2027-08-16 $0.005261 $0.005104 $0.005419
2027-08-17 $0.005214 $0.005058 $0.005371
2027-08-18 $0.005249 $0.005092 $0.005407
2027-08-19 $0.005175 $0.005020 $0.005330
2027-08-20 $0.005293 $0.005134 $0.005452
2027-08-21 $0.005263 $0.005105 $0.005421
2027-08-22 $0.005262 $0.005104 $0.005419
2027-08-23 $0.005253 $0.005096 $0.005411
2027-08-24 $0.005285 $0.005127 $0.005444
2027-08-25 $0.005462 $0.005298 $0.005626
2027-08-26 $0.005472 $0.005308 $0.005636
2027-08-27 $0.005334 $0.005174 $0.005494
2027-08-28 $0.005113 $0.004960 $0.005267
2027-08-29 $0.005159 $0.005004 $0.005314
2027-08-30 $0.005148 $0.004993 $0.005302
2027-08-31 $0.005050 $0.004899 $0.005202
2027 September
2027-09-01 $0.005192 $0.005037 $0.005348
2027-09-02 $0.005166 $0.005011 $0.005321
2027-09-03 $0.005169 $0.005014 $0.005325
2027-09-04 $0.005159 $0.005005 $0.005314
2027-09-05 $0.005175 $0.005020 $0.005330
2027-09-06 $0.005173 $0.005018 $0.005329
2027-09-07 $0.005197 $0.005041 $0.005353
2027-09-08 $0.004939 $0.004791 $0.005088
2027-09-09 $0.004891 $0.004744 $0.005038
2027-09-10 $0.004917 $0.004770 $0.005065
2027-09-11 $0.004673 $0.004533 $0.004814
2027-09-12 $0.004658 $0.004518 $0.004797
2027-09-13 $0.004680 $0.004539 $0.004820
2027-09-14 $0.004697 $0.004556 $0.004838
2027-09-15 $0.004695 $0.004554 $0.004836
2027-09-16 $0.004746 $0.004604 $0.004889
2027-09-17 $0.004739 $0.004597 $0.004881
2027-09-18 $0.004771 $0.004628 $0.004915
2027-09-19 $0.004772 $0.004629 $0.004915
2027-09-20 $0.004811 $0.004667 $0.004956
2027-09-21 $0.004839 $0.004694 $0.004984
2027-09-22 $0.004911 $0.004763 $0.005058
2027-09-23 $0.005047 $0.004896 $0.005198
2027-09-24 $0.005305 $0.005145 $0.005464
2027-09-25 $0.005575 $0.005408 $0.005743
2027-09-26 $0.005860 $0.005684 $0.006036
2027-09-27 $0.005833 $0.005658 $0.006008
2027-09-28 $0.005915 $0.005738 $0.006093
2027-09-29 $0.005911 $0.005734 $0.006089
2027-09-30 $0.005779 $0.005605 $0.005952
2027 October
2027-10-01 $0.005890 $0.005713 $0.006067
2027-10-02 $0.006191 $0.006005 $0.006376
2027-10-03 $0.006218 $0.006032 $0.006405
2027-10-04 $0.006203 $0.006017 $0.006389
2027-10-05 $0.006260 $0.006072 $0.006447
2027-10-06 $0.006180 $0.005995 $0.006366
2027-10-07 $0.006309 $0.006119 $0.006498
2027-10-08 $0.006287 $0.006099 $0.006476
2027-10-09 $0.006301 $0.006112 $0.006490
2027-10-10 $0.006287 $0.006099 $0.006476
2027-10-11 $0.006490 $0.006296 $0.006685
2027-10-12 $0.006235 $0.006048 $0.006422
2027-10-13 $0.006316 $0.006127 $0.006506
2027-10-14 $0.006476 $0.006281 $0.006670
2027-10-15 $0.006407 $0.006215 $0.006599
2027-10-16 $0.006401 $0.006209 $0.006593
2027-10-17 $0.006369 $0.006178 $0.006561
2027-10-18 $0.006266 $0.006078 $0.006454
2027-10-19 $0.006213 $0.006026 $0.006399
2027-10-20 $0.006351 $0.006160 $0.006541
2027-10-21 $0.006264 $0.006076 $0.006452
2027-10-22 $0.005956 $0.005778 $0.006135
2027-10-23 $0.005911 $0.005733 $0.006088
2027-10-24 $0.005971 $0.005791 $0.006150
2027-10-25 $0.005948 $0.005769 $0.006126
2027-10-26 $0.005952 $0.005773 $0.006130
2027-10-27 $0.006066 $0.005884 $0.006248
2027-10-28 $0.006376 $0.006184 $0.006567
2027-10-29 $0.006196 $0.006010 $0.006382
2027-10-30 $0.006443 $0.006250 $0.006637
2027-10-31 $0.006463 $0.006269 $0.006657
2027 November
2027-11-01 $0.006383 $0.006192 $0.006575
2027-11-02 $0.006514 $0.006318 $0.006709
2027-11-03 $0.006410 $0.006217 $0.006602