> Page 3: Motocoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.008783 $0.008520 $0.009047
2027-01-02 $0.008619 $0.008361 $0.008878
2027-01-03 $0.008516 $0.008260 $0.008771
2027-01-04 $0.008083 $0.007840 $0.008325
2027-01-05 $0.008006 $0.007766 $0.008246
2027-01-06 $0.007711 $0.007479 $0.007942
2027-01-07 $0.007743 $0.007511 $0.007975
2027-01-08 $0.007775 $0.007542 $0.008009
2027-01-09 $0.007759 $0.007526 $0.007991
2027-01-10 $0.007930 $0.007692 $0.008168
2027-01-11 $0.008153 $0.007909 $0.008398
2027-01-12 $0.007903 $0.007666 $0.008140
2027-01-13 $0.007997 $0.007757 $0.008236
2027-01-14 $0.008010 $0.007769 $0.008250
2027-01-15 $0.008000 $0.007760 $0.008240
2027-01-16 $0.007838 $0.007603 $0.008074
2027-01-17 $0.007861 $0.007626 $0.008097
2027-01-18 $0.007745 $0.007512 $0.007977
2027-01-19 $0.007781 $0.007547 $0.008014
2027-01-20 $0.007368 $0.007147 $0.007589
2027-01-21 $0.007081 $0.006868 $0.007293
2027-01-22 $0.007329 $0.007109 $0.007549
2027-01-23 $0.007405 $0.007183 $0.007627
2027-01-24 $0.007465 $0.007241 $0.007689
2027-01-25 $0.007443 $0.007220 $0.007666
2027-01-26 $0.007501 $0.007276 $0.007726
2027-01-27 $0.007620 $0.007392 $0.007849
2027-01-28 $0.007708 $0.007476 $0.007939
2027-01-29 $0.007661 $0.007431 $0.007891
2027-01-30 $0.007774 $0.007541 $0.008008
2027-01-31 $0.007827 $0.007592 $0.008062
2027 February
2027-02-01 $0.007464 $0.007240 $0.007688
2027-02-02 $0.007505 $0.007280 $0.007730
2027-02-03 $0.007916 $0.007678 $0.008153
2027-02-04 $0.007904 $0.007667 $0.008141
2027-02-05 $0.008088 $0.007846 $0.008331
2027-02-06 $0.008365 $0.008114 $0.008615
2027-02-07 $0.008411 $0.008158 $0.008663
2027-02-08 $0.008459 $0.008205 $0.008712
2027-02-09 $0.008310 $0.008061 $0.008560
2027-02-10 $0.007870 $0.007634 $0.008106
2027-02-11 $0.007837 $0.007602 $0.008072
2027-02-12 $0.007823 $0.007588 $0.008057
2027-02-13 $0.007902 $0.007665 $0.008139
2027-02-14 $0.008272 $0.008024 $0.008520
2027-02-15 $0.008153 $0.007908 $0.008397
2027-02-16 $0.007721 $0.007489 $0.007952
2027-02-17 $0.007621 $0.007392 $0.007849
2027-02-18 $0.007638 $0.007409 $0.007867
2027-02-19 $0.007315 $0.007096 $0.007535
2027-02-20 $0.007057 $0.006846 $0.007269
2027-02-21 $0.007289 $0.007070 $0.007508
2027-02-22 $0.007097 $0.006884 $0.007310
2027-02-23 $0.006721 $0.006520 $0.006923
2027-02-24 $0.006875 $0.006669 $0.007082
2027-02-25 $0.006855 $0.006650 $0.007061
2027-02-26 $0.006611 $0.006413 $0.006809
2027-02-27 $0.006973 $0.006764 $0.007182
2027-02-28 $0.007161 $0.006946 $0.007375
2027 March
2027-03-01 $0.007091 $0.006878 $0.007303
2027-03-02 $0.006854 $0.006648 $0.007060
2027-03-03 $0.006491 $0.006296 $0.006685
2027-03-04 $0.006533 $0.006337 $0.006729
2027-03-05 $0.006371 $0.006180 $0.006562
2027-03-06 $0.006310 $0.006121 $0.006499
2027-03-07 $0.006423 $0.006231 $0.006616
2027-03-08 $0.006775 $0.006571 $0.006978
2027-03-09 $0.007145 $0.006931 $0.007360
2027-03-10 $0.007028 $0.006817 $0.007239
2027-03-11 $0.007045 $0.006833 $0.007256
2027-03-12 $0.006857 $0.006651 $0.007062
2027-03-13 $0.007186 $0.006970 $0.007401
2027-03-14 $0.007126 $0.006913 $0.007340
2027-03-15 $0.007453 $0.007230 $0.007677
2027-03-16 $0.007418 $0.007195 $0.007640
2027-03-17 $0.007572 $0.007345 $0.007799
2027-03-18 $0.007644 $0.007414 $0.007873
2027-03-19 $0.007472 $0.007248 $0.007697
2027-03-20 $0.007441 $0.007218 $0.007665
2027-03-21 $0.007675 $0.007445 $0.007905
2027-03-22 $0.007770 $0.007537 $0.008003
2027-03-23 $0.007965 $0.007726 $0.008204
2027-03-24 $0.008035 $0.007794 $0.008276
2027-03-25 $0.008063 $0.007821 $0.008305
2027-03-26 $0.008483 $0.008228 $0.008737
2027-03-27 $0.008533 $0.008277 $0.008789
2027-03-28 $0.008598 $0.008340 $0.008856
2027-03-29 $0.009068 $0.008796 $0.009340
2027-03-30 $0.008777 $0.008514 $0.009041
2027-03-31 $0.008918 $0.008651 $0.009186
2027 April
2027-04-01 $0.008836 $0.008571 $0.009101
2027-04-02 $0.008949 $0.008681 $0.009218
2027-04-03 $0.008984 $0.008714 $0.009253
2027-04-04 $0.008776 $0.008512 $0.009039
2027-04-05 $0.008325 $0.008075 $0.008575
2027-04-06 $0.008383 $0.008131 $0.008634
2027-04-07 $0.008147 $0.007903 $0.008391
2027-04-08 $0.008243 $0.007996 $0.008490
2027-04-09 $0.008131 $0.007887 $0.008375
2027-04-10 $0.007700 $0.007469 $0.007931
2027-04-11 $0.007815 $0.007581 $0.008050
2027-04-12 $0.008017 $0.007777 $0.008258
2027-04-13 $0.007779 $0.007546 $0.008013
2027-04-14 $0.007899 $0.007662 $0.008136
2027-04-15 $0.007872 $0.007636 $0.008109
2027-04-16 $0.007737 $0.007505 $0.007969
2027-04-17 $0.007952 $0.007714 $0.008191
2027-04-18 $0.008084 $0.007841 $0.008326
2027-04-19 $0.008058 $0.007817 $0.008300
2027-04-20 $0.007894 $0.007657 $0.008130
2027-04-21 $0.007740 $0.007508 $0.007972
2027-04-22 $0.007690 $0.007459 $0.007920
2027-04-23 $0.007688 $0.007458 $0.007919
2027-04-24 $0.007878 $0.007642 $0.008115
2027-04-25 $0.007461 $0.007237 $0.007685
2027-04-26 $0.007680 $0.007450 $0.007911
2027-04-27 $0.007783 $0.007550 $0.008017
2027-04-28 $0.007556 $0.007329 $0.007783
2027-04-29 $0.007381 $0.007160 $0.007603
2027-04-30 $0.007530 $0.007304 $0.007756
2027 May
2027-05-01 $0.007541 $0.007314 $0.007767
2027-05-02 $0.007388 $0.007166 $0.007610
2027-05-03 $0.007792 $0.007558 $0.008026
2027-05-04 $0.007379 $0.007158 $0.007600
2027-05-05 $0.007272 $0.007054 $0.007490
2027-05-06 $0.007163 $0.006948 $0.007378
2027-05-07 $0.006872 $0.006666 $0.007078
2027-05-08 $0.006508 $0.006312 $0.006703
2027-05-09 $0.006667 $0.006467 $0.006867
2027-05-10 $0.007032 $0.006821 $0.007243
2027-05-11 $0.007055 $0.006843 $0.007267
2027-05-12 $0.007117 $0.006903 $0.007330
2027-05-13 $0.007314 $0.007095 $0.007534
2027-05-14 $0.007607 $0.007379 $0.007836
2027-05-15 $0.007257 $0.007039 $0.007475
2027-05-16 $0.007394 $0.007172 $0.007615
2027-05-17 $0.007002 $0.006792 $0.007212
2027-05-18 $0.007385 $0.007163 $0.007606
2027-05-19 $0.007107 $0.006893 $0.007320
2027-05-20 $0.007163 $0.006948 $0.007378
2027-05-21 $0.007377 $0.007155 $0.007598
2027-05-22 $0.007083 $0.006870 $0.007295
2027-05-23 $0.007217 $0.007000 $0.007433
2027-05-24 $0.007195 $0.006980 $0.007411
2027-05-25 $0.007119 $0.006906 $0.007333
2027-05-26 $0.007020 $0.006809 $0.007230
2027-05-27 $0.007063 $0.006851 $0.007275
2027-05-28 $0.007166 $0.006951 $0.007381
2027-05-29 $0.007558 $0.007331 $0.007785
2027-05-30 $0.007574 $0.007347 $0.007801
2027-05-31 $0.007173 $0.006958 $0.007388
2027 June
2027-06-01 $0.007335 $0.007115 $0.007555
2027-06-02 $0.007151 $0.006937 $0.007366
2027-06-03 $0.007182 $0.006967 $0.007398
2027-06-04 $0.007201 $0.006984 $0.007417
2027-06-05 $0.007552 $0.007326 $0.007779
2027-06-06 $0.007499 $0.007274 $0.007724
2027-06-07 $0.007274 $0.007056 $0.007492
2027-06-08 $0.007249 $0.007031 $0.007466
2027-06-09 $0.007002 $0.006792 $0.007212
2027-06-10 $0.006831 $0.006626 $0.007035
2027-06-11 $0.006468 $0.006274 $0.006663
2027-06-12 $0.006126 $0.005942 $0.006309
2027-06-13 $0.006046 $0.005865 $0.006228
2027-06-14 $0.006150 $0.005965 $0.006334
2027-06-15 $0.005824 $0.005649 $0.005998
2027-06-16 $0.005849 $0.005673 $0.006024
2027-06-17 $0.005539 $0.005373 $0.005705
2027-06-18 $0.005842 $0.005666 $0.006017
2027-06-19 $0.005853 $0.005678 $0.006029
2027-06-20 $0.005889 $0.005712 $0.006066
2027-06-21 $0.005681 $0.005510 $0.005851
2027-06-22 $0.005991 $0.005812 $0.006171
2027-06-23 $0.006034 $0.005853 $0.006215
2027-06-24 $0.006108 $0.005925 $0.006292
2027-06-25 $0.005975 $0.005796 $0.006155
2027-06-26 $0.005891 $0.005714 $0.006068
2027-06-27 $0.005763 $0.005590 $0.005936
2027-06-28 $0.005714 $0.005542 $0.005885
2027-06-29 $0.005632 $0.005463 $0.005801
2027-06-30 $0.005477 $0.005313 $0.005641
2027 July
2027-07-01 $0.005468 $0.005304 $0.005632
2027-07-02 $0.005483 $0.005319 $0.005648
2027-07-03 $0.005747 $0.005575 $0.005920
2027-07-04 $0.005738 $0.005566 $0.005911
2027-07-05 $0.005839 $0.005664 $0.006014
2027-07-06 $0.006148 $0.005964 $0.006333
2027-07-07 $0.006171 $0.005986 $0.006356
2027-07-08 $0.006135 $0.005951 $0.006319
2027-07-09 $0.005926 $0.005749 $0.006104
2027-07-10 $0.005675 $0.005504 $0.005845
2027-07-11 $0.005492 $0.005327 $0.005656
2027-07-12 $0.005743 $0.005571 $0.005915
2027-07-13 $0.005846 $0.005671 $0.006021
2027-07-14 $0.005920 $0.005743 $0.006098
2027-07-15 $0.006023 $0.005842 $0.006203
2027-07-16 $0.005905 $0.005728 $0.006082
2027-07-17 $0.006228 $0.006041 $0.006415
2027-07-18 $0.006485 $0.006290 $0.006679
2027-07-19 $0.006440 $0.006247 $0.006634
2027-07-20 $0.006421 $0.006229 $0.006614
2027-07-21 $0.006295 $0.006106 $0.006483
2027-07-22 $0.006228 $0.006041 $0.006414
2027-07-23 $0.006267 $0.006079 $0.006455
2027-07-24 $0.005935 $0.005757 $0.006113
2027-07-25 $0.005902 $0.005725 $0.006079
2027-07-26 $0.006225 $0.006038 $0.006412
2027-07-27 $0.006472 $0.006278 $0.006666
2027-07-28 $0.006459 $0.006266 $0.006653
2027-07-29 $0.006420 $0.006227 $0.006613
2027-07-30 $0.006334 $0.006144 $0.006525
2027-07-31 $0.006327 $0.006137 $0.006517
2027 August
2027-08-01 $0.006238 $0.006051 $0.006425
2027-08-02 $0.006202 $0.006016 $0.006388
2027-08-03 $0.006142 $0.005958 $0.006326
2027-08-04 $0.006322 $0.006133 $0.006512
2027-08-05 $0.006233 $0.006046 $0.006420
2027-08-06 $0.006292 $0.006103 $0.006481
2027-08-07 $0.006463 $0.006269 $0.006657
2027-08-08 $0.006287 $0.006099 $0.006476
2027-08-09 $0.006501 $0.006305 $0.006696
2027-08-10 $0.006503 $0.006308 $0.006698
2027-08-11 $0.006624 $0.006425 $0.006822
2027-08-12 $0.006631 $0.006432 $0.006830
2027-08-13 $0.006601 $0.006403 $0.006799
2027-08-14 $0.006549 $0.006352 $0.006745
2027-08-15 $0.006202 $0.006016 $0.006388
2027-08-16 $0.006061 $0.005879 $0.006243
2027-08-17 $0.006028 $0.005847 $0.006209
2027-08-18 $0.005709 $0.005537 $0.005880
2027-08-19 $0.005787 $0.005614 $0.005961
2027-08-20 $0.005889 $0.005712 $0.006065
2027-08-21 $0.005853 $0.005677 $0.006029
2027-08-22 $0.006094 $0.005911 $0.006277
2027-08-23 $0.006057 $0.005875 $0.006239
2027-08-24 $0.006114 $0.005930 $0.006297
2027-08-25 $0.005790 $0.005616 $0.005963
2027-08-26 $0.005726 $0.005555 $0.005898
2027-08-27 $0.005605 $0.005436 $0.005773
2027-08-28 $0.005800 $0.005626 $0.005974
2027-08-29 $0.005657 $0.005488 $0.005827
2027-08-30 $0.005729 $0.005557 $0.005901
2027-08-31 $0.005751 $0.005578 $0.005923
2027 September
2027-09-01 $0.005706 $0.005535 $0.005877
2027-09-02 $0.005667 $0.005497 $0.005837
2027-09-03 $0.005711 $0.005540 $0.005883
2027-09-04 $0.005663 $0.005493 $0.005832
2027-09-05 $0.005382 $0.005221 $0.005544
2027-09-06 $0.005512 $0.005346 $0.005677
2027-09-07 $0.005523 $0.005357 $0.005688
2027-09-08 $0.005825 $0.005650 $0.005999
2027-09-09 $0.005907 $0.005730 $0.006084
2027-09-10 $0.005932 $0.005754 $0.006110
2027-09-11 $0.006096 $0.005913 $0.006279
2027-09-12 $0.005773 $0.005599 $0.005946
2027-09-13 $0.006088 $0.005906 $0.006271
2027-09-14 $0.005926 $0.005749 $0.006104
2027-09-15 $0.005948 $0.005770 $0.006127
2027-09-16 $0.006054 $0.005872 $0.006235
2027-09-17 $0.005841 $0.005665 $0.006016
2027-09-18 $0.005879 $0.005702 $0.006055
2027-09-19 $0.005682 $0.005512 $0.005852
2027-09-20 $0.005575 $0.005407 $0.005742
2027-09-21 $0.005839 $0.005664 $0.006014
2027-09-22 $0.005804 $0.005630 $0.005978
2027-09-23 $0.005696 $0.005525 $0.005866
2027-09-24 $0.005656 $0.005486 $0.005825
2027-09-25 $0.005781 $0.005608 $0.005955
2027-09-26 $0.005746 $0.005574 $0.005919
2027-09-27 $0.005843 $0.005668 $0.006019
2027-09-28 $0.005887 $0.005711 $0.006064
2027-09-29 $0.005844 $0.005669 $0.006020
2027-09-30 $0.005808 $0.005634 $0.005983
2027 October
2027-10-01 $0.005728 $0.005556 $0.005900
2027-10-02 $0.005902 $0.005725 $0.006079
2027-10-03 $0.006117 $0.005933 $0.006300
2027-10-04 $0.006064 $0.005882 $0.006246
2027-10-05 $0.006003 $0.005823 $0.006183
2027-10-06 $0.005685 $0.005514 $0.005855
2027-10-07 $0.005647 $0.005478 $0.005816
2027-10-08 $0.005655 $0.005486 $0.005825
2027-10-09 $0.005566 $0.005399 $0.005733
2027-10-10 $0.005541 $0.005375 $0.005707
2027-10-11 $0.005571 $0.005404 $0.005738
2027-10-12 $0.005637 $0.005468 $0.005806
2027-10-13 $0.005580 $0.005412 $0.005747
2027-10-14 $0.005546 $0.005379 $0.005712
2027-10-15 $0.005604 $0.005436 $0.005772
2027-10-16 $0.005686 $0.005515 $0.005856
2027-10-17 $0.005623 $0.005454 $0.005792
2027-10-18 $0.005566 $0.005399 $0.005733
2027-10-19 $0.005541 $0.005375 $0.005707
2027-10-20 $0.005576 $0.005408 $0.005743
2027-10-21 $0.005586 $0.005418 $0.005754
2027-10-22 $0.005691 $0.005520 $0.005861
2027-10-23 $0.005626 $0.005457 $0.005795
2027-10-24 $0.005843 $0.005668 $0.006019
2027-10-25 $0.006041 $0.005860 $0.006222
2027-10-26 $0.005900 $0.005723 $0.006077
2027-10-27 $0.005990 $0.005810 $0.006169
2027-10-28 $0.006054 $0.005873 $0.006236
2027-10-29 $0.006001 $0.005821 $0.006181
2027-10-30 $0.005960 $0.005782 $0.006139
2027-10-31 $0.005957 $0.005778 $0.006136
2027 November
2027-11-01 $0.005864 $0.005688 $0.006040
2027-11-02 $0.005877 $0.005701 $0.006053
2027-11-03 $0.006149 $0.005965 $0.006334
2027-11-04 $0.006190 $0.006004 $0.006376
2027-11-05 $0.006085 $0.005903 $0.006268
2027-11-06 $0.005991 $0.005811 $0.006171
2027-11-07 $0.005674 $0.005503 $0.005844
2027-11-08 $0.005781 $0.005608 $0.005955
2027-11-09 $0.006097 $0.005914 $0.006280
2027-11-10 $0.005908 $0.005731 $0.006085
2027-11-11 $0.005826 $0.005651 $0.006000
2027-11-12 $0.005670 $0.005500 $0.005841
2027-11-13 $0.005762 $0.005590 $0.005935
2027-11-14 $0.005855 $0.005679 $0.006031
2027-11-15 $0.005781 $0.005607 $0.005954
2027-11-16 $0.005787 $0.005613 $0.005961
2027-11-17 $0.005790 $0.005616 $0.005963
2027-11-18 $0.005796 $0.005622 $0.005969
2027-11-19 $0.005649 $0.005480 $0.005819
2027-11-20 $0.005958 $0.005780 $0.006137
2027-11-21 $0.006114 $0.005931 $0.006298
2027-11-22 $0.006271 $0.006083 $0.006460
2027-11-23 $0.006268 $0.006080 $0.006456
2027-11-24 $0.006237 $0.006050 $0.006425
2027-11-25 $0.006216 $0.006029 $0.006402
2027-11-26 $0.006207 $0.006021 $0.006393
2027-11-27 $0.006123 $0.005939 $0.006306
2027-11-28 $0.006209 $0.006022 $0.006395
2027-11-29 $0.006482 $0.006287 $0.006676
2027-11-30 $0.006406 $0.006214 $0.006598
2027 December
2027-12-01 $0.006452 $0.006259 $0.006646
2027-12-02 $0.006383 $0.006192 $0.006575
2027-12-03 $0.006467 $0.006273 $0.006661
2027-12-04 $0.006409 $0.006216 $0.006601
2027-12-05 $0.006452 $0.006258 $0.006645
2027-12-06 $0.006360 $0.006170 $0.006551
2027-12-07 $0.006506 $0.006311 $0.006701
2027-12-08 $0.006469 $0.006275 $0.006663
2027-12-09 $0.006467 $0.006273 $0.006661
2027-12-10 $0.006457 $0.006263 $0.006651
2027-12-11 $0.006496 $0.006301 $0.006691
2027-12-12 $0.006713 $0.006512 $0.006915
2027-12-13 $0.006725 $0.006524 $0.006927
2027-12-14 $0.006556 $0.006359 $0.006752
2027-12-15 $0.006285 $0.006096 $0.006473
2027-12-16 $0.006341 $0.006151 $0.006531
2027-12-17 $0.006327 $0.006137 $0.006517
2027-12-18 $0.006207 $0.006021 $0.006394
2027-12-19 $0.006382 $0.006191 $0.006574
2027-12-20 $0.006350 $0.006159 $0.006540
2027-12-21 $0.006354 $0.006163 $0.006544
2027-12-22 $0.006341 $0.006151 $0.006532
2027-12-23 $0.006361 $0.006170 $0.006551
2027-12-24 $0.006359 $0.006168 $0.006549
2027-12-25 $0.006388 $0.006196 $0.006579
2027-12-26 $0.006049 $0.005868 $0.006231
2027-12-27 $0.005990 $0.005810 $0.006169
2027-12-28 $0.006022 $0.005841 $0.006203
2027-12-29 $0.005703 $0.005532 $0.005874
2027-12-30 $0.005684 $0.005513 $0.005854
2027-12-31 $0.005710 $0.005539 $0.005881