Current Motocoin price: â–¼ 0.00413883 USD (-12,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005914 | $0.005737 | $0.006092 |
| 2028-01-02 | $0.006029 | $0.005848 | $0.006210 |
| 2028-01-03 | $0.005981 | $0.005801 | $0.006160 |
| 2028-01-04 | $0.005961 | $0.005783 | $0.006140 |
| 2028-01-05 | $0.006132 | $0.005948 | $0.006316 |
| 2028-01-06 | $0.006156 | $0.005971 | $0.006341 |
| 2028-01-07 | $0.006385 | $0.006194 | $0.006577 |
| 2028-01-08 | $0.006359 | $0.006168 | $0.006550 |
| 2028-01-09 | $0.006337 | $0.006147 | $0.006527 |
| 2028-01-10 | $0.006350 | $0.006160 | $0.006541 |
| 2028-01-11 | $0.006089 | $0.005907 | $0.006272 |
| 2028-01-12 | $0.006213 | $0.006026 | $0.006399 |
| 2028-01-13 | $0.006287 | $0.006099 | $0.006476 |
| 2028-01-14 | $0.006253 | $0.006065 | $0.006441 |
| 2028-01-15 | $0.006401 | $0.006209 | $0.006593 |
| 2028-01-16 | $0.006264 | $0.006077 | $0.006452 |
| 2028-01-17 | $0.006179 | $0.005994 | $0.006365 |
| 2028-01-18 | $0.006003 | $0.005823 | $0.006183 |
| 2028-01-19 | $0.005994 | $0.005814 | $0.006173 |
| 2028-01-20 | $0.005985 | $0.005806 | $0.006165 |
| 2028-01-21 | $0.005852 | $0.005677 | $0.006028 |
| 2028-01-22 | $0.005808 | $0.005634 | $0.005982 |
| 2028-01-23 | $0.005810 | $0.005636 | $0.005985 |
| 2028-01-24 | $0.005837 | $0.005662 | $0.006012 |
| 2028-01-25 | $0.005895 | $0.005718 | $0.006072 |
| 2028-01-26 | $0.005859 | $0.005683 | $0.006035 |
| 2028-01-27 | $0.005936 | $0.005758 | $0.006114 |
| 2028-01-28 | $0.005816 | $0.005642 | $0.005991 |
| 2028-01-29 | $0.005826 | $0.005651 | $0.006001 |
| 2028-01-30 | $0.005876 | $0.005699 | $0.006052 |
| 2028-01-31 | $0.005798 | $0.005624 | $0.005972 |
| 2028 February | |||
| 2028-02-01 | $0.005821 | $0.005647 | $0.005996 |
| 2028-02-02 | $0.005899 | $0.005722 | $0.006076 |
| 2028-02-03 | $0.005709 | $0.005538 | $0.005880 |
| 2028-02-04 | $0.005737 | $0.005565 | $0.005909 |
| 2028-02-05 | $0.005791 | $0.005617 | $0.005964 |
| 2028-02-06 | $0.005820 | $0.005645 | $0.005994 |
| 2028-02-07 | $0.006087 | $0.005904 | $0.006269 |
| 2028-02-08 | $0.006014 | $0.005833 | $0.006194 |
| 2028-02-09 | $0.006005 | $0.005825 | $0.006185 |
| 2028-02-10 | $0.005900 | $0.005723 | $0.006077 |
| 2028-02-11 | $0.005814 | $0.005639 | $0.005988 |
| 2028-02-12 | $0.005906 | $0.005729 | $0.006083 |
| 2028-02-13 | $0.005868 | $0.005692 | $0.006044 |
| 2028-02-14 | $0.005876 | $0.005700 | $0.006052 |
| 2028-02-15 | $0.005586 | $0.005418 | $0.005753 |
| 2028-02-16 | $0.005871 | $0.005694 | $0.006047 |
| 2028-02-17 | $0.005684 | $0.005513 | $0.005854 |
| 2028-02-18 | $0.005717 | $0.005546 | $0.005889 |
| 2028-02-19 | $0.005713 | $0.005542 | $0.005884 |
| 2028-02-20 | $0.005576 | $0.005409 | $0.005743 |
| 2028-02-21 | $0.005593 | $0.005425 | $0.005760 |
| 2028-02-22 | $0.005587 | $0.005419 | $0.005754 |
| 2028-02-23 | $0.005590 | $0.005423 | $0.005758 |
| 2028-02-24 | $0.005417 | $0.005254 | $0.005579 |
| 2028-02-25 | $0.005515 | $0.005349 | $0.005680 |
| 2028-02-26 | $0.005678 | $0.005507 | $0.005848 |
| 2028-02-27 | $0.005718 | $0.005546 | $0.005889 |
| 2028-02-28 | $0.005684 | $0.005513 | $0.005854 |
| 2028-02-29 | $0.005780 | $0.005607 | $0.005954 |
| 2028 March | |||
| 2028-03-01 | $0.006075 | $0.005893 | $0.006257 |
| 2028-03-02 | $0.006385 | $0.006194 | $0.006577 |
| 2028-03-03 | $0.006359 | $0.006168 | $0.006550 |
| 2028-03-04 | $0.006518 | $0.006323 | $0.006714 |
| 2028-03-05 | $0.006492 | $0.006298 | $0.006687 |
| 2028-03-06 | $0.006475 | $0.006281 | $0.006669 |
| 2028-03-07 | $0.006433 | $0.006240 | $0.006626 |
| 2028-03-08 | $0.006520 | $0.006324 | $0.006716 |
| 2028-03-09 | $0.006392 | $0.006200 | $0.006583 |
| 2028-03-10 | $0.006470 | $0.006276 | $0.006664 |
| 2028-03-11 | $0.006478 | $0.006284 | $0.006672 |
| 2028-03-12 | $0.006501 | $0.006306 | $0.006696 |
| 2028-03-13 | $0.006507 | $0.006312 | $0.006703 |
| 2028-03-14 | $0.006620 | $0.006421 | $0.006818 |
| 2028-03-15 | $0.006540 | $0.006344 | $0.006736 |
| 2028-03-16 | $0.006483 | $0.006288 | $0.006677 |
| 2028-03-17 | $0.006361 | $0.006170 | $0.006552 |
| 2028-03-18 | $0.006447 | $0.006254 | $0.006641 |
| 2028-03-19 | $0.006437 | $0.006244 | $0.006630 |
| 2028-03-20 | $0.006412 | $0.006219 | $0.006604 |
| 2028-03-21 | $0.006462 | $0.006268 | $0.006656 |
| 2028-03-22 | $0.006508 | $0.006313 | $0.006704 |
| 2028-03-23 | $0.006460 | $0.006266 | $0.006654 |
| 2028-03-24 | $0.006689 | $0.006489 | $0.006890 |
| 2028-03-25 | $0.006448 | $0.006255 | $0.006642 |
| 2028-03-26 | $0.006440 | $0.006247 | $0.006634 |
| 2028-03-27 | $0.006426 | $0.006233 | $0.006619 |
| 2028-03-28 | $0.006408 | $0.006216 | $0.006600 |
| 2028-03-29 | $0.006346 | $0.006156 | $0.006536 |
| 2028-03-30 | $0.006359 | $0.006168 | $0.006549 |
| 2028-03-31 | $0.006335 | $0.006145 | $0.006525 |
| 2028 April | |||
| 2028-04-01 | $0.006357 | $0.006166 | $0.006548 |
| 2028-04-02 | $0.006327 | $0.006137 | $0.006517 |
| 2028-04-03 | $0.006389 | $0.006198 | $0.006581 |
| 2028-04-04 | $0.006202 | $0.006016 | $0.006388 |
| 2028-04-05 | $0.006212 | $0.006025 | $0.006398 |
| 2028-04-06 | $0.005904 | $0.005727 | $0.006081 |
| 2028-04-07 | $0.005876 | $0.005699 | $0.006052 |
| 2028-04-08 | $0.005897 | $0.005720 | $0.006074 |
| 2028-04-09 | $0.005905 | $0.005728 | $0.006083 |
| 2028-04-10 | $0.005888 | $0.005711 | $0.006064 |
| 2028-04-11 | $0.005879 | $0.005703 | $0.006055 |
| 2028-04-12 | $0.006179 | $0.005994 | $0.006365 |
| 2028-04-13 | $0.006081 | $0.005898 | $0.006263 |
| 2028-04-14 | $0.006086 | $0.005903 | $0.006269 |
| 2028-04-15 | $0.006064 | $0.005882 | $0.006246 |
| 2028-04-16 | $0.006060 | $0.005878 | $0.006242 |
| 2028-04-17 | $0.006058 | $0.005877 | $0.006240 |
| 2028-04-18 | $0.005758 | $0.005585 | $0.005931 |
| 2028-04-19 | $0.005874 | $0.005698 | $0.006050 |
| 2028-04-20 | $0.005838 | $0.005663 | $0.006013 |
| 2028-04-21 | $0.005808 | $0.005634 | $0.005982 |
| 2028-04-22 | $0.005803 | $0.005629 | $0.005977 |
| 2028-04-23 | $0.005806 | $0.005632 | $0.005980 |
| 2028-04-24 | $0.005781 | $0.005607 | $0.005954 |
| 2028-04-25 | $0.005803 | $0.005629 | $0.005977 |
| 2028-04-26 | $0.005757 | $0.005584 | $0.005929 |
| 2028-04-27 | $0.005671 | $0.005501 | $0.005841 |
| 2028-04-28 | $0.005390 | $0.005228 | $0.005552 |
| 2028-04-29 | $0.005269 | $0.005111 | $0.005427 |
| 2028-04-30 | $0.005008 | $0.004857 | $0.005158 |
| 2028 May | |||
| 2028-05-01 | $0.005023 | $0.004873 | $0.005174 |
| 2028-05-02 | $0.005010 | $0.004860 | $0.005160 |
| 2028-05-03 | $0.004992 | $0.004842 | $0.005141 |
| 2028-05-04 | $0.005072 | $0.004920 | $0.005224 |
| 2028-05-05 | $0.005017 | $0.004867 | $0.005168 |
| 2028-05-06 | $0.004998 | $0.004848 | $0.005148 |
| 2028-05-07 | $0.004990 | $0.004841 | $0.005140 |
| 2028-05-08 | $0.005006 | $0.004855 | $0.005156 |
| 2028-05-09 | $0.005008 | $0.004857 | $0.005158 |
| 2028-05-10 | $0.005263 | $0.005105 | $0.005421 |
| 2028-05-11 | $0.005186 | $0.005031 | $0.005342 |
| 2028-05-12 | $0.004930 | $0.004782 | $0.005078 |
| 2028-05-13 | $0.004902 | $0.004755 | $0.005049 |
| 2028-05-14 | $0.004916 | $0.004768 | $0.005063 |
| 2028-05-15 | $0.004933 | $0.004785 | $0.005081 |
| 2028-05-16 | $0.004905 | $0.004758 | $0.005052 |
| 2028-05-17 | $0.004897 | $0.004750 | $0.005043 |
| 2028-05-18 | $0.004893 | $0.004747 | $0.005040 |
| 2028-05-19 | $0.004981 | $0.004831 | $0.005130 |
| 2028-05-20 | $0.004922 | $0.004774 | $0.005069 |
| 2028-05-21 | $0.004919 | $0.004771 | $0.005066 |
| 2028-05-22 | $0.004907 | $0.004760 | $0.005054 |
| 2028-05-23 | $0.004779 | $0.004636 | $0.004923 |
| 2028-05-24 | $0.004912 | $0.004765 | $0.005060 |
| 2028-05-25 | $0.004982 | $0.004832 | $0.005131 |
| 2028-05-26 | $0.005041 | $0.004890 | $0.005193 |
| 2028-05-27 | $0.005059 | $0.004907 | $0.005211 |
| 2028-05-28 | $0.005045 | $0.004894 | $0.005197 |
| 2028-05-29 | $0.005039 | $0.004887 | $0.005190 |
| 2028-05-30 | $0.005083 | $0.004930 | $0.005235 |
| 2028-05-31 | $0.005169 | $0.005014 | $0.005324 |
| 2028 June | |||
| 2028-06-01 | $0.005153 | $0.004999 | $0.005308 |
| 2028-06-02 | $0.005047 | $0.004896 | $0.005199 |
| 2028-06-03 | $0.005049 | $0.004897 | $0.005200 |
| 2028-06-04 | $0.005050 | $0.004898 | $0.005201 |
| 2028-06-05 | $0.004989 | $0.004840 | $0.005139 |
| 2028-06-06 | $0.004995 | $0.004845 | $0.005145 |
| 2028-06-07 | $0.004979 | $0.004830 | $0.005128 |
| 2028-06-08 | $0.005004 | $0.004854 | $0.005154 |
| 2028-06-09 | $0.005134 | $0.004980 | $0.005288 |
| 2028-06-10 | $0.005111 | $0.004958 | $0.005265 |
| 2028-06-11 | $0.005124 | $0.004971 | $0.005278 |
| 2028-06-12 | $0.005307 | $0.005148 | $0.005466 |
| 2028-06-13 | $0.005235 | $0.005078 | $0.005392 |
| 2028-06-14 | $0.005208 | $0.005052 | $0.005364 |
| 2028-06-15 | $0.005277 | $0.005119 | $0.005436 |
| 2028-06-16 | $0.005207 | $0.005051 | $0.005364 |
| 2028-06-17 | $0.005308 | $0.005149 | $0.005467 |
| 2028-06-18 | $0.005312 | $0.005153 | $0.005472 |
| 2028-06-19 | $0.005306 | $0.005147 | $0.005466 |
| 2028-06-20 | $0.005240 | $0.005083 | $0.005398 |
| 2028-06-21 | $0.005205 | $0.005049 | $0.005361 |
| 2028-06-22 | $0.005100 | $0.004947 | $0.005253 |
| 2028-06-23 | $0.005082 | $0.004929 | $0.005234 |
| 2028-06-24 | $0.005101 | $0.004947 | $0.005254 |
| 2028-06-25 | $0.005102 | $0.004949 | $0.005255 |
| 2028-06-26 | $0.005156 | $0.005001 | $0.005310 |
| 2028-06-27 | $0.005413 | $0.005251 | $0.005576 |
| 2028-06-28 | $0.005400 | $0.005238 | $0.005562 |
| 2028-06-29 | $0.005380 | $0.005218 | $0.005541 |
| 2028-06-30 | $0.005452 | $0.005288 | $0.005616 |
| 2028 July | |||
| 2028-07-01 | $0.005636 | $0.005467 | $0.005805 |
| 2028-07-02 | $0.005683 | $0.005512 | $0.005853 |
| 2028-07-03 | $0.005719 | $0.005547 | $0.005890 |
| 2028-07-04 | $0.006011 | $0.005830 | $0.006191 |
| 2028-07-05 | $0.006172 | $0.005987 | $0.006357 |
| 2028-07-06 | $0.006285 | $0.006097 | $0.006474 |
| 2028-07-07 | $0.006224 | $0.006037 | $0.006411 |
| 2028-07-08 | $0.006176 | $0.005991 | $0.006361 |
| 2028-07-09 | $0.006213 | $0.006027 | $0.006400 |
| 2028-07-10 | $0.006292 | $0.006103 | $0.006481 |
| 2028-07-11 | $0.006287 | $0.006098 | $0.006475 |
| 2028-07-12 | $0.006315 | $0.006125 | $0.006504 |
| 2028-07-13 | $0.006456 | $0.006262 | $0.006649 |
| 2028-07-14 | $0.006362 | $0.006171 | $0.006553 |
| 2028-07-15 | $0.006328 | $0.006138 | $0.006517 |
| 2028-07-16 | $0.006393 | $0.006202 | $0.006585 |
| 2028-07-17 | $0.006390 | $0.006198 | $0.006582 |
| 2028-07-18 | $0.006385 | $0.006193 | $0.006576 |
| 2028-07-19 | $0.006457 | $0.006263 | $0.006651 |
| 2028-07-20 | $0.006507 | $0.006312 | $0.006702 |
| 2028-07-21 | $0.006692 | $0.006492 | $0.006893 |
| 2028-07-22 | $0.006803 | $0.006599 | $0.007007 |
| 2028-07-23 | $0.006761 | $0.006558 | $0.006964 |
| 2028-07-24 | $0.006753 | $0.006551 | $0.006956 |
| 2028-07-25 | $0.006650 | $0.006451 | $0.006850 |
| 2028-07-26 | $0.006477 | $0.006282 | $0.006671 |
| 2028-07-27 | $0.006807 | $0.006603 | $0.007012 |
| 2028-07-28 | $0.006505 | $0.006309 | $0.006700 |
| 2028-07-29 | $0.006572 | $0.006375 | $0.006769 |
| 2028-07-30 | $0.006575 | $0.006378 | $0.006773 |
| 2028-07-31 | $0.006721 | $0.006520 | $0.006923 |
| 2028 August | |||
| 2028-08-01 | $0.006732 | $0.006530 | $0.006934 |
| 2028-08-02 | $0.006446 | $0.006252 | $0.006639 |
| 2028-08-03 | $0.006726 | $0.006525 | $0.006928 |
| 2028-08-04 | $0.006701 | $0.006500 | $0.006902 |
| 2028-08-05 | $0.006784 | $0.006580 | $0.006988 |
| 2028-08-06 | $0.006794 | $0.006590 | $0.006997 |
| 2028-08-07 | $0.006735 | $0.006533 | $0.006937 |
| 2028-08-08 | $0.006696 | $0.006495 | $0.006897 |
| 2028-08-09 | $0.006799 | $0.006595 | $0.007003 |
| 2028-08-10 | $0.006801 | $0.006597 | $0.007005 |
| 2028-08-11 | $0.006464 | $0.006270 | $0.006657 |
| 2028-08-12 | $0.006632 | $0.006433 | $0.006831 |
| 2028-08-13 | $0.006762 | $0.006559 | $0.006965 |
| 2028-08-14 | $0.006847 | $0.006642 | $0.007053 |
| 2028-08-15 | $0.007191 | $0.006975 | $0.007406 |
| 2028-08-16 | $0.007557 | $0.007331 | $0.007784 |
| 2028-08-17 | $0.007497 | $0.007272 | $0.007721 |
| 2028-08-18 | $0.007421 | $0.007198 | $0.007643 |
| 2028-08-19 | $0.007569 | $0.007342 | $0.007796 |
| 2028-08-20 | $0.007494 | $0.007269 | $0.007719 |
| 2028-08-21 | $0.007501 | $0.007276 | $0.007726 |
| 2028-08-22 | $0.007129 | $0.006915 | $0.007343 |
| 2028-08-23 | $0.007168 | $0.006953 | $0.007383 |
| 2028-08-24 | $0.007418 | $0.007196 | $0.007641 |
| 2028-08-25 | $0.007437 | $0.007214 | $0.007660 |
| 2028-08-26 | $0.007250 | $0.007033 | $0.007468 |
| 2028-08-27 | $0.007301 | $0.007082 | $0.007520 |
| 2028-08-28 | $0.007157 | $0.006942 | $0.007372 |
| 2028-08-29 | $0.007368 | $0.007147 | $0.007589 |
| 2028-08-30 | $0.007310 | $0.007091 | $0.007529 |
| 2028-08-31 | $0.007538 | $0.007312 | $0.007765 |
| 2028 September | |||
| 2028-09-01 | $0.007581 | $0.007353 | $0.007808 |
| 2028-09-02 | $0.007605 | $0.007376 | $0.007833 |
| 2028-09-03 | $0.007558 | $0.007331 | $0.007785 |
| 2028-09-04 | $0.007433 | $0.007210 | $0.007656 |
| 2028-09-05 | $0.007536 | $0.007310 | $0.007762 |
| 2028-09-06 | $0.007347 | $0.007126 | $0.007567 |
| 2028-09-07 | $0.007505 | $0.007280 | $0.007731 |
| 2028-09-08 | $0.007366 | $0.007145 | $0.007587 |
| 2028-09-09 | $0.007274 | $0.007056 | $0.007493 |
| 2028-09-10 | $0.007292 | $0.007073 | $0.007510 |
| 2028-09-11 | $0.007301 | $0.007082 | $0.007520 |
| 2028-09-12 | $0.007629 | $0.007400 | $0.007858 |
| 2028-09-13 | $0.007767 | $0.007534 | $0.008000 |
| 2028-09-14 | $0.007402 | $0.007180 | $0.007624 |
| 2028-09-15 | $0.007637 | $0.007408 | $0.007866 |
| 2028-09-16 | $0.007631 | $0.007402 | $0.007860 |
| 2028-09-17 | $0.007598 | $0.007371 | $0.007826 |
| 2028-09-18 | $0.007591 | $0.007363 | $0.007818 |
| 2028-09-19 | $0.007978 | $0.007739 | $0.008217 |
| 2028-09-20 | $0.007836 | $0.007601 | $0.008071 |
| 2028-09-21 | $0.007925 | $0.007687 | $0.008163 |
| 2028-09-22 | $0.007883 | $0.007647 | $0.008120 |
| 2028-09-23 | $0.007492 | $0.007268 | $0.007717 |
| 2028-09-24 | $0.007488 | $0.007263 | $0.007713 |
| 2028-09-25 | $0.007308 | $0.007088 | $0.007527 |
| 2028-09-26 | $0.007400 | $0.007178 | $0.007622 |
| 2028-09-27 | $0.007540 | $0.007313 | $0.007766 |
| 2028-09-28 | $0.007470 | $0.007246 | $0.007694 |
| 2028-09-29 | $0.007211 | $0.006995 | $0.007428 |
| 2028-09-30 | $0.007274 | $0.007056 | $0.007493 |
| 2028 October | |||
| 2028-10-01 | $0.007283 | $0.007065 | $0.007502 |
| 2028-10-02 | $0.007260 | $0.007042 | $0.007477 |
| 2028-10-03 | $0.006903 | $0.006696 | $0.007110 |
| 2028-10-04 | $0.006961 | $0.006752 | $0.007170 |
| 2028-10-05 | $0.007316 | $0.007097 | $0.007536 |
| 2028-10-06 | $0.007690 | $0.007459 | $0.007920 |
| 2028-10-07 | $0.008082 | $0.007840 | $0.008325 |
| 2028-10-08 | $0.008130 | $0.007886 | $0.008374 |
| 2028-10-09 | $0.008113 | $0.007870 | $0.008357 |
| 2028-10-10 | $0.008354 | $0.008104 | $0.008605 |
| 2028-10-11 | $0.008289 | $0.008041 | $0.008538 |
| 2028-10-12 | $0.008222 | $0.007975 | $0.008468 |
| 2028-10-13 | $0.008314 | $0.008065 | $0.008564 |
| 2028-10-14 | $0.008335 | $0.008085 | $0.008585 |
| 2028-10-15 | $0.008298 | $0.008049 | $0.008547 |
| 2028-10-16 | $0.008219 | $0.007972 | $0.008465 |
| 2028-10-17 | $0.008235 | $0.007988 | $0.008482 |
| 2028-10-18 | $0.008317 | $0.008068 | $0.008567 |
| 2028-10-19 | $0.008555 | $0.008299 | $0.008812 |
| 2028-10-20 | $0.008745 | $0.008483 | $0.009008 |
| 2028-10-21 | $0.009102 | $0.008829 | $0.009375 |
| 2028-10-22 | $0.009221 | $0.008945 | $0.009498 |
| 2028-10-23 | $0.009692 | $0.009401 | $0.009983 |
| 2028-10-24 | $0.010032 | $0.009731 | $0.010333 |
| 2028-10-25 | $0.009989 | $0.009689 | $0.010289 |
| 2028-10-26 | $0.010403 | $0.010090 | $0.010715 |
| 2028-10-27 | $0.010425 | $0.010113 | $0.010738 |
| 2028-10-28 | $0.010475 | $0.010161 | $0.010789 |
| 2028-10-29 | $0.009956 | $0.009657 | $0.010254 |
| 2028-10-30 | $0.010045 | $0.009743 | $0.010346 |
| 2028-10-31 | $0.009973 | $0.009674 | $0.010272 |
| 2028 November | |||
| 2028-11-01 | $0.010078 | $0.009775 | $0.010380 |
| 2028-11-02 | $0.009991 | $0.009691 | $0.010291 |