Current Motocoin price: â–¼ 0.00413883 USD (-12,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.015936 | $0.015458 | $0.016414 |
| 2031-01-02 | $0.015919 | $0.015441 | $0.016396 |
| 2031-01-03 | $0.015566 | $0.015099 | $0.016033 |
| 2031-01-04 | $0.015123 | $0.014669 | $0.015577 |
| 2031-01-05 | $0.015159 | $0.014704 | $0.015614 |
| 2031-01-06 | $0.015807 | $0.015333 | $0.016282 |
| 2031-01-07 | $0.016614 | $0.016116 | $0.017113 |
| 2031-01-08 | $0.016468 | $0.015974 | $0.016962 |
| 2031-01-09 | $0.016608 | $0.016110 | $0.017107 |
| 2031-01-10 | $0.016684 | $0.016183 | $0.017184 |
| 2031-01-11 | $0.016064 | $0.015582 | $0.016546 |
| 2031-01-12 | $0.016487 | $0.015992 | $0.016981 |
| 2031-01-13 | $0.015807 | $0.015333 | $0.016281 |
| 2031-01-14 | $0.016520 | $0.016024 | $0.017015 |
| 2031-01-15 | $0.016467 | $0.015973 | $0.016961 |
| 2031-01-16 | $0.016443 | $0.015949 | $0.016936 |
| 2031-01-17 | $0.015845 | $0.015370 | $0.016320 |
| 2031-01-18 | $0.015883 | $0.015406 | $0.016359 |
| 2031-01-19 | $0.016448 | $0.015955 | $0.016942 |
| 2031-01-20 | $0.016610 | $0.016112 | $0.017109 |
| 2031-01-21 | $0.016845 | $0.016340 | $0.017351 |
| 2031-01-22 | $0.016818 | $0.016314 | $0.017323 |
| 2031-01-23 | $0.017427 | $0.016904 | $0.017950 |
| 2031-01-24 | $0.017733 | $0.017201 | $0.018265 |
| 2031-01-25 | $0.016853 | $0.016348 | $0.017359 |
| 2031-01-26 | $0.016018 | $0.015537 | $0.016498 |
| 2031-01-27 | $0.016228 | $0.015741 | $0.016715 |
| 2031-01-28 | $0.015696 | $0.015225 | $0.016167 |
| 2031-01-29 | $0.015814 | $0.015339 | $0.016288 |
| 2031-01-30 | $0.016111 | $0.015628 | $0.016595 |
| 2031-01-31 | $0.015729 | $0.015257 | $0.016200 |
| 2031 February | |||
| 2031-02-01 | $0.016473 | $0.015979 | $0.016968 |
| 2031-02-02 | $0.016853 | $0.016347 | $0.017358 |
| 2031-02-03 | $0.016715 | $0.016214 | $0.017217 |
| 2031-02-04 | $0.016535 | $0.016039 | $0.017031 |
| 2031-02-05 | $0.016888 | $0.016382 | $0.017395 |
| 2031-02-06 | $0.016532 | $0.016036 | $0.017028 |
| 2031-02-07 | $0.015713 | $0.015241 | $0.016184 |
| 2031-02-08 | $0.014934 | $0.014486 | $0.015382 |
| 2031-02-09 | $0.015696 | $0.015225 | $0.016167 |
| 2031-02-10 | $0.016171 | $0.015686 | $0.016657 |
| 2031-02-11 | $0.015431 | $0.014968 | $0.015894 |
| 2031-02-12 | $0.015387 | $0.014925 | $0.015848 |
| 2031-02-13 | $0.015564 | $0.015097 | $0.016031 |
| 2031-02-14 | $0.015214 | $0.014757 | $0.015670 |
| 2031-02-15 | $0.015990 | $0.015510 | $0.016470 |
| 2031-02-16 | $0.016197 | $0.015711 | $0.016682 |
| 2031-02-17 | $0.017023 | $0.016513 | $0.017534 |
| 2031-02-18 | $0.017892 | $0.017355 | $0.018429 |
| 2031-02-19 | $0.017741 | $0.017209 | $0.018274 |
| 2031-02-20 | $0.017923 | $0.017385 | $0.018461 |
| 2031-02-21 | $0.018263 | $0.017715 | $0.018810 |
| 2031-02-22 | $0.019156 | $0.018581 | $0.019730 |
| 2031-02-23 | $0.020133 | $0.019529 | $0.020737 |
| 2031-02-24 | $0.019568 | $0.018981 | $0.020155 |
| 2031-02-25 | $0.019627 | $0.019038 | $0.020215 |
| 2031-02-26 | $0.019990 | $0.019391 | $0.020590 |
| 2031-02-27 | $0.019919 | $0.019321 | $0.020516 |
| 2031-02-28 | $0.020906 | $0.020278 | $0.021533 |
| 2031 March | |||
| 2031-03-01 | $0.020381 | $0.019769 | $0.020992 |
| 2031-03-02 | $0.020875 | $0.020249 | $0.021501 |
| 2031-03-03 | $0.020846 | $0.020221 | $0.021472 |
| 2031-03-04 | $0.019813 | $0.019218 | $0.020407 |
| 2031-03-05 | $0.020824 | $0.020199 | $0.021449 |
| 2031-03-06 | $0.021050 | $0.020419 | $0.021682 |
| 2031-03-07 | $0.022125 | $0.021461 | $0.022788 |
| 2031-03-08 | $0.022922 | $0.022235 | $0.023610 |
| 2031-03-09 | $0.023540 | $0.022833 | $0.024246 |
| 2031-03-10 | $0.022373 | $0.021701 | $0.023044 |
| 2031-03-11 | $0.022712 | $0.022030 | $0.023393 |
| 2031-03-12 | $0.023871 | $0.023155 | $0.024587 |
| 2031-03-13 | $0.025089 | $0.024337 | $0.025842 |
| 2031-03-14 | $0.025958 | $0.025179 | $0.026736 |
| 2031-03-15 | $0.024671 | $0.023931 | $0.025411 |
| 2031-03-16 | $0.023902 | $0.023185 | $0.024619 |
| 2031-03-17 | $0.025122 | $0.024368 | $0.025875 |
| 2031-03-18 | $0.025787 | $0.025014 | $0.026561 |
| 2031-03-19 | $0.025647 | $0.024877 | $0.026416 |
| 2031-03-20 | $0.025411 | $0.024648 | $0.026173 |
| 2031-03-21 | $0.025280 | $0.024522 | $0.026039 |
| 2031-03-22 | $0.026201 | $0.025415 | $0.026987 |
| 2031-03-23 | $0.026095 | $0.025312 | $0.026878 |
| 2031-03-24 | $0.025466 | $0.024702 | $0.026230 |
| 2031-03-25 | $0.025330 | $0.024571 | $0.026090 |
| 2031-03-26 | $0.025497 | $0.024732 | $0.026262 |
| 2031-03-27 | $0.026243 | $0.025455 | $0.027030 |
| 2031-03-28 | $0.027582 | $0.026755 | $0.028410 |
| 2031-03-29 | $0.027339 | $0.026519 | $0.028159 |
| 2031-03-30 | $0.026532 | $0.025736 | $0.027328 |
| 2031-03-31 | $0.026514 | $0.025718 | $0.027309 |
| 2031 April | |||
| 2031-04-01 | $0.026190 | $0.025404 | $0.026975 |
| 2031-04-02 | $0.026318 | $0.025528 | $0.027107 |
| 2031-04-03 | $0.026725 | $0.025923 | $0.027527 |
| 2031-04-04 | $0.025946 | $0.025167 | $0.026724 |
| 2031-04-05 | $0.024659 | $0.023919 | $0.025399 |
| 2031-04-06 | $0.024744 | $0.024002 | $0.025486 |
| 2031-04-07 | $0.023517 | $0.022812 | $0.024223 |
| 2031-04-08 | $0.024004 | $0.023283 | $0.024724 |
| 2031-04-09 | $0.024655 | $0.023915 | $0.025395 |
| 2031-04-10 | $0.024256 | $0.023528 | $0.024984 |
| 2031-04-11 | $0.023248 | $0.022550 | $0.023945 |
| 2031-04-12 | $0.023776 | $0.023063 | $0.024489 |
| 2031-04-13 | $0.023626 | $0.022918 | $0.024335 |
| 2031-04-14 | $0.022455 | $0.021781 | $0.023129 |
| 2031-04-15 | $0.021342 | $0.020701 | $0.021982 |
| 2031-04-16 | $0.021838 | $0.021183 | $0.022493 |
| 2031-04-17 | $0.022807 | $0.022123 | $0.023492 |
| 2031-04-18 | $0.023039 | $0.022348 | $0.023730 |
| 2031-04-19 | $0.022672 | $0.021992 | $0.023352 |
| 2031-04-20 | $0.022795 | $0.022111 | $0.023479 |
| 2031-04-21 | $0.022500 | $0.021825 | $0.023175 |
| 2031-04-22 | $0.021385 | $0.020743 | $0.022026 |
| 2031-04-23 | $0.020325 | $0.019715 | $0.020934 |
| 2031-04-24 | $0.020394 | $0.019782 | $0.021006 |
| 2031-04-25 | $0.020895 | $0.020269 | $0.021522 |
| 2031-04-26 | $0.020944 | $0.020316 | $0.021572 |
| 2031-04-27 | $0.020863 | $0.020237 | $0.021489 |
| 2031-04-28 | $0.019829 | $0.019234 | $0.020424 |
| 2031-04-29 | $0.019651 | $0.019061 | $0.020240 |
| 2031-04-30 | $0.020532 | $0.019916 | $0.021148 |
| 2031 May | |||
| 2031-05-01 | $0.020838 | $0.020213 | $0.021463 |
| 2031-05-02 | $0.019805 | $0.019211 | $0.020399 |
| 2031-05-03 | $0.020503 | $0.019888 | $0.021118 |
| 2031-05-04 | $0.020720 | $0.020098 | $0.021342 |
| 2031-05-05 | $0.020198 | $0.019592 | $0.020804 |
| 2031-05-06 | $0.019578 | $0.018991 | $0.020165 |
| 2031-05-07 | $0.019852 | $0.019257 | $0.020448 |
| 2031-05-08 | $0.019792 | $0.019198 | $0.020386 |
| 2031-05-09 | $0.019865 | $0.019270 | $0.020461 |
| 2031-05-10 | $0.020737 | $0.020115 | $0.021359 |
| 2031-05-11 | $0.020605 | $0.019987 | $0.021224 |
| 2031-05-12 | $0.021520 | $0.020874 | $0.022165 |
| 2031-05-13 | $0.021536 | $0.020890 | $0.022182 |
| 2031-05-14 | $0.021370 | $0.020729 | $0.022011 |
| 2031-05-15 | $0.021530 | $0.020885 | $0.022176 |
| 2031-05-16 | $0.021459 | $0.020815 | $0.022103 |
| 2031-05-17 | $0.020395 | $0.019783 | $0.021007 |
| 2031-05-18 | $0.019905 | $0.019307 | $0.020502 |
| 2031-05-19 | $0.020219 | $0.019612 | $0.020825 |
| 2031-05-20 | $0.019848 | $0.019252 | $0.020443 |
| 2031-05-21 | $0.020434 | $0.019821 | $0.021047 |
| 2031-05-22 | $0.020290 | $0.019681 | $0.020899 |
| 2031-05-23 | $0.019911 | $0.019313 | $0.020508 |
| 2031-05-24 | $0.019671 | $0.019081 | $0.020261 |
| 2031-05-25 | $0.018696 | $0.018135 | $0.019257 |
| 2031-05-26 | $0.018519 | $0.017963 | $0.019074 |
| 2031-05-27 | $0.017836 | $0.017301 | $0.018371 |
| 2031-05-28 | $0.017910 | $0.017373 | $0.018447 |
| 2031-05-29 | $0.017985 | $0.017446 | $0.018525 |
| 2031-05-30 | $0.017946 | $0.017408 | $0.018485 |
| 2031-05-31 | $0.018342 | $0.017792 | $0.018893 |
| 2031 June | |||
| 2031-06-01 | $0.018859 | $0.018293 | $0.019425 |
| 2031-06-02 | $0.018281 | $0.017732 | $0.018829 |
| 2031-06-03 | $0.018497 | $0.017942 | $0.019052 |
| 2031-06-04 | $0.018527 | $0.017971 | $0.019083 |
| 2031-06-05 | $0.018504 | $0.017949 | $0.019059 |
| 2031-06-06 | $0.018131 | $0.017587 | $0.018675 |
| 2031-06-07 | $0.018184 | $0.017639 | $0.018730 |
| 2031-06-08 | $0.017914 | $0.017377 | $0.018451 |
| 2031-06-09 | $0.017997 | $0.017457 | $0.018537 |
| 2031-06-10 | $0.017105 | $0.016592 | $0.017618 |
| 2031-06-11 | $0.016437 | $0.015944 | $0.016930 |
| 2031-06-12 | $0.017013 | $0.016503 | $0.017524 |
| 2031-06-13 | $0.017191 | $0.016675 | $0.017707 |
| 2031-06-14 | $0.017330 | $0.016810 | $0.017850 |
| 2031-06-15 | $0.017279 | $0.016760 | $0.017797 |
| 2031-06-16 | $0.017413 | $0.016891 | $0.017936 |
| 2031-06-17 | $0.017690 | $0.017159 | $0.018221 |
| 2031-06-18 | $0.017893 | $0.017356 | $0.018430 |
| 2031-06-19 | $0.017785 | $0.017251 | $0.018318 |
| 2031-06-20 | $0.018048 | $0.017506 | $0.018589 |
| 2031-06-21 | $0.018171 | $0.017626 | $0.018716 |
| 2031-06-22 | $0.017327 | $0.016807 | $0.017847 |
| 2031-06-23 | $0.017423 | $0.016900 | $0.017946 |
| 2031-06-24 | $0.018312 | $0.017763 | $0.018862 |
| 2031-06-25 | $0.018286 | $0.017737 | $0.018834 |
| 2031-06-26 | $0.018712 | $0.018150 | $0.019273 |
| 2031-06-27 | $0.019351 | $0.018770 | $0.019931 |
| 2031-06-28 | $0.019457 | $0.018874 | $0.020041 |
| 2031-06-29 | $0.019568 | $0.018981 | $0.020155 |
| 2031-06-30 | $0.019225 | $0.018649 | $0.019802 |
| 2031 July | |||
| 2031-07-01 | $0.018272 | $0.017724 | $0.018820 |
| 2031-07-02 | $0.018197 | $0.017651 | $0.018743 |
| 2031-07-03 | $0.018163 | $0.017618 | $0.018707 |
| 2031-07-04 | $0.018347 | $0.017797 | $0.018898 |
| 2031-07-05 | $0.019205 | $0.018629 | $0.019782 |
| 2031-07-06 | $0.018929 | $0.018361 | $0.019497 |
| 2031-07-07 | $0.017991 | $0.017451 | $0.018530 |
| 2031-07-08 | $0.017757 | $0.017225 | $0.018290 |
| 2031-07-09 | $0.017798 | $0.017264 | $0.018332 |
| 2031-07-10 | $0.017046 | $0.016535 | $0.017558 |
| 2031-07-11 | $0.016445 | $0.015952 | $0.016939 |
| 2031-07-12 | $0.016985 | $0.016476 | $0.017495 |
| 2031-07-13 | $0.016538 | $0.016042 | $0.017035 |
| 2031-07-14 | $0.015719 | $0.015247 | $0.016190 |
| 2031-07-15 | $0.016079 | $0.015597 | $0.016561 |
| 2031-07-16 | $0.016032 | $0.015551 | $0.016513 |
| 2031-07-17 | $0.015461 | $0.014997 | $0.015925 |
| 2031-07-18 | $0.016250 | $0.015763 | $0.016738 |
| 2031-07-19 | $0.016688 | $0.016187 | $0.017188 |
| 2031-07-20 | $0.016525 | $0.016029 | $0.017021 |
| 2031-07-21 | $0.015973 | $0.015494 | $0.016452 |
| 2031-07-22 | $0.015181 | $0.014726 | $0.015637 |
| 2031-07-23 | $0.015281 | $0.014822 | $0.015739 |
| 2031-07-24 | $0.014902 | $0.014455 | $0.015350 |
| 2031-07-25 | $0.014759 | $0.014316 | $0.015202 |
| 2031-07-26 | $0.015024 | $0.014573 | $0.015475 |
| 2031-07-27 | $0.015791 | $0.015317 | $0.016265 |
| 2031-07-28 | $0.016597 | $0.016099 | $0.017095 |
| 2031-07-29 | $0.016325 | $0.015836 | $0.016815 |
| 2031-07-30 | $0.016363 | $0.015872 | $0.016854 |
| 2031-07-31 | $0.015926 | $0.015448 | $0.016404 |
| 2031 August | |||
| 2031-08-01 | $0.016691 | $0.016191 | $0.017192 |
| 2031-08-02 | $0.016553 | $0.016056 | $0.017050 |
| 2031-08-03 | $0.017313 | $0.016793 | $0.017832 |
| 2031-08-04 | $0.017230 | $0.016713 | $0.017747 |
| 2031-08-05 | $0.017588 | $0.017060 | $0.018115 |
| 2031-08-06 | $0.017755 | $0.017222 | $0.018287 |
| 2031-08-07 | $0.017357 | $0.016836 | $0.017878 |
| 2031-08-08 | $0.017285 | $0.016766 | $0.017803 |
| 2031-08-09 | $0.017828 | $0.017293 | $0.018362 |
| 2031-08-10 | $0.018047 | $0.017506 | $0.018589 |
| 2031-08-11 | $0.018501 | $0.017946 | $0.019056 |
| 2031-08-12 | $0.018663 | $0.018103 | $0.019223 |
| 2031-08-13 | $0.018728 | $0.018167 | $0.019290 |
| 2031-08-14 | $0.019684 | $0.019094 | $0.020275 |
| 2031-08-15 | $0.019802 | $0.019208 | $0.020396 |
| 2031-08-16 | $0.019951 | $0.019353 | $0.020550 |
| 2031-08-17 | $0.020970 | $0.020341 | $0.021599 |
| 2031-08-18 | $0.020298 | $0.019689 | $0.020907 |
| 2031-08-19 | $0.020624 | $0.020005 | $0.021242 |
| 2031-08-20 | $0.020434 | $0.019821 | $0.021047 |
| 2031-08-21 | $0.020695 | $0.020074 | $0.021316 |
| 2031-08-22 | $0.020775 | $0.020152 | $0.021398 |
| 2031-08-23 | $0.020293 | $0.019685 | $0.020902 |
| 2031-08-24 | $0.019287 | $0.018709 | $0.019866 |
| 2031-08-25 | $0.019420 | $0.018838 | $0.020003 |
| 2031-08-26 | $0.018874 | $0.018308 | $0.019441 |
| 2031-08-27 | $0.019097 | $0.018524 | $0.019670 |
| 2031-08-28 | $0.018838 | $0.018273 | $0.019403 |
| 2031-08-29 | $0.017904 | $0.017367 | $0.018441 |
| 2031-08-30 | $0.018171 | $0.017626 | $0.018716 |
| 2031-08-31 | $0.018641 | $0.018082 | $0.019200 |
| 2031 September | |||
| 2031-09-01 | $0.018088 | $0.017545 | $0.018631 |
| 2031-09-02 | $0.018365 | $0.017814 | $0.018916 |
| 2031-09-03 | $0.018305 | $0.017755 | $0.018854 |
| 2031-09-04 | $0.017989 | $0.017449 | $0.018529 |
| 2031-09-05 | $0.018490 | $0.017936 | $0.019045 |
| 2031-09-06 | $0.018795 | $0.018232 | $0.019359 |
| 2031-09-07 | $0.018736 | $0.018174 | $0.019299 |
| 2031-09-08 | $0.018353 | $0.017803 | $0.018904 |
| 2031-09-09 | $0.017997 | $0.017457 | $0.018537 |
| 2031-09-10 | $0.017879 | $0.017343 | $0.018415 |
| 2031-09-11 | $0.017876 | $0.017340 | $0.018413 |
| 2031-09-12 | $0.018318 | $0.017769 | $0.018868 |
| 2031-09-13 | $0.017410 | $0.016888 | $0.017933 |
| 2031-09-14 | $0.017922 | $0.017385 | $0.018460 |
| 2031-09-15 | $0.018163 | $0.017618 | $0.018708 |
| 2031-09-16 | $0.017632 | $0.017103 | $0.018161 |
| 2031-09-17 | $0.017224 | $0.016708 | $0.017741 |
| 2031-09-18 | $0.017571 | $0.017044 | $0.018098 |
| 2031-09-19 | $0.017596 | $0.017069 | $0.018124 |
| 2031-09-20 | $0.017240 | $0.016723 | $0.017757 |
| 2031-09-21 | $0.018120 | $0.017577 | $0.018664 |
| 2031-09-22 | $0.017222 | $0.016705 | $0.017738 |
| 2031-09-23 | $0.016972 | $0.016463 | $0.017481 |
| 2031-09-24 | $0.016718 | $0.016216 | $0.017219 |
| 2031-09-25 | $0.016038 | $0.015557 | $0.016520 |
| 2031-09-26 | $0.015243 | $0.014786 | $0.015701 |
| 2031-09-27 | $0.015617 | $0.015149 | $0.016086 |
| 2031-09-28 | $0.016414 | $0.015922 | $0.016907 |
| 2031-09-29 | $0.016468 | $0.015974 | $0.016962 |
| 2031-09-30 | $0.016612 | $0.016114 | $0.017111 |
| 2031 October | |||
| 2031-10-01 | $0.017073 | $0.016561 | $0.017585 |
| 2031-10-02 | $0.017757 | $0.017225 | $0.018290 |
| 2031-10-03 | $0.016939 | $0.016431 | $0.017448 |
| 2031-10-04 | $0.017258 | $0.016740 | $0.017776 |
| 2031-10-05 | $0.016403 | $0.015910 | $0.016895 |
| 2031-10-06 | $0.017240 | $0.016723 | $0.017757 |
| 2031-10-07 | $0.016591 | $0.016093 | $0.017088 |
| 2031-10-08 | $0.016723 | $0.016221 | $0.017225 |
| 2031-10-09 | $0.017221 | $0.016704 | $0.017738 |
| 2031-10-10 | $0.016535 | $0.016039 | $0.017031 |
| 2031-10-11 | $0.016848 | $0.016343 | $0.017354 |
| 2031-10-12 | $0.016798 | $0.016294 | $0.017302 |
| 2031-10-13 | $0.016620 | $0.016121 | $0.017118 |
| 2031-10-14 | $0.016387 | $0.015896 | $0.016879 |
| 2031-10-15 | $0.016488 | $0.015994 | $0.016983 |
| 2031-10-16 | $0.016729 | $0.016227 | $0.017231 |
| 2031-10-17 | $0.017583 | $0.017055 | $0.018110 |
| 2031-10-18 | $0.017621 | $0.017092 | $0.018150 |
| 2031-10-19 | $0.016747 | $0.016245 | $0.017250 |
| 2031-10-20 | $0.017126 | $0.016612 | $0.017639 |
| 2031-10-21 | $0.016697 | $0.016197 | $0.017198 |
| 2031-10-22 | $0.016770 | $0.016267 | $0.017273 |
| 2031-10-23 | $0.016812 | $0.016308 | $0.017317 |
| 2031-10-24 | $0.017634 | $0.017105 | $0.018163 |
| 2031-10-25 | $0.017510 | $0.016985 | $0.018035 |
| 2031-10-26 | $0.016984 | $0.016474 | $0.017493 |
| 2031-10-27 | $0.016925 | $0.016417 | $0.017432 |
| 2031-10-28 | $0.016348 | $0.015858 | $0.016839 |
| 2031-10-29 | $0.015948 | $0.015470 | $0.016427 |
| 2031-10-30 | $0.015158 | $0.014703 | $0.015612 |
| 2031-10-31 | $0.014406 | $0.013974 | $0.014838 |
| 2031 November | |||
| 2031-11-01 | $0.014220 | $0.013793 | $0.014646 |
| 2031-11-02 | $0.014463 | $0.014029 | $0.014897 |