Current Motocoin price: â–¼ 0.00413883 USD (-12,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010846 | $0.010521 | $0.011172 |
| 2029-01-02 | $0.011160 | $0.010826 | $0.011495 |
| 2029-01-03 | $0.011089 | $0.010756 | $0.011421 |
| 2029-01-04 | $0.010731 | $0.010409 | $0.011053 |
| 2029-01-05 | $0.010775 | $0.010452 | $0.011099 |
| 2029-01-06 | $0.010648 | $0.010328 | $0.010967 |
| 2029-01-07 | $0.010591 | $0.010274 | $0.010909 |
| 2029-01-08 | $0.010536 | $0.010220 | $0.010852 |
| 2029-01-09 | $0.010661 | $0.010341 | $0.010981 |
| 2029-01-10 | $0.010141 | $0.009837 | $0.010446 |
| 2029-01-11 | $0.009735 | $0.009443 | $0.010027 |
| 2029-01-12 | $0.009873 | $0.009576 | $0.010169 |
| 2029-01-13 | $0.010376 | $0.010065 | $0.010688 |
| 2029-01-14 | $0.010542 | $0.010226 | $0.010858 |
| 2029-01-15 | $0.010569 | $0.010252 | $0.010886 |
| 2029-01-16 | $0.010425 | $0.010112 | $0.010737 |
| 2029-01-17 | $0.010284 | $0.009975 | $0.010592 |
| 2029-01-18 | $0.010095 | $0.009792 | $0.010398 |
| 2029-01-19 | $0.010411 | $0.010098 | $0.010723 |
| 2029-01-20 | $0.010030 | $0.009729 | $0.010331 |
| 2029-01-21 | $0.010030 | $0.009729 | $0.010331 |
| 2029-01-22 | $0.010146 | $0.009842 | $0.010450 |
| 2029-01-23 | $0.010377 | $0.010066 | $0.010688 |
| 2029-01-24 | $0.010157 | $0.009852 | $0.010462 |
| 2029-01-25 | $0.010676 | $0.010355 | $0.010996 |
| 2029-01-26 | $0.010511 | $0.010195 | $0.010826 |
| 2029-01-27 | $0.010800 | $0.010476 | $0.011124 |
| 2029-01-28 | $0.010789 | $0.010465 | $0.011113 |
| 2029-01-29 | $0.010684 | $0.010363 | $0.011004 |
| 2029-01-30 | $0.011229 | $0.010892 | $0.011566 |
| 2029-01-31 | $0.011036 | $0.010705 | $0.011367 |
| 2029 February | |||
| 2029-02-01 | $0.010878 | $0.010552 | $0.011204 |
| 2029-02-02 | $0.010687 | $0.010366 | $0.011008 |
| 2029-02-03 | $0.010781 | $0.010458 | $0.011105 |
| 2029-02-04 | $0.010898 | $0.010571 | $0.011225 |
| 2029-02-05 | $0.010779 | $0.010456 | $0.011103 |
| 2029-02-06 | $0.010917 | $0.010589 | $0.011244 |
| 2029-02-07 | $0.010742 | $0.010420 | $0.011065 |
| 2029-02-08 | $0.010629 | $0.010310 | $0.010948 |
| 2029-02-09 | $0.010756 | $0.010434 | $0.011079 |
| 2029-02-10 | $0.010619 | $0.010301 | $0.010938 |
| 2029-02-11 | $0.010652 | $0.010332 | $0.010971 |
| 2029-02-12 | $0.010659 | $0.010340 | $0.010979 |
| 2029-02-13 | $0.010825 | $0.010500 | $0.011149 |
| 2029-02-14 | $0.011106 | $0.010773 | $0.011439 |
| 2029-02-15 | $0.011186 | $0.010851 | $0.011522 |
| 2029-02-16 | $0.011138 | $0.010804 | $0.011472 |
| 2029-02-17 | $0.010909 | $0.010582 | $0.011237 |
| 2029-02-18 | $0.010903 | $0.010576 | $0.011231 |
| 2029-02-19 | $0.010956 | $0.010628 | $0.011285 |
| 2029-02-20 | $0.010933 | $0.010605 | $0.011261 |
| 2029-02-21 | $0.010593 | $0.010275 | $0.010911 |
| 2029-02-22 | $0.010734 | $0.010412 | $0.011056 |
| 2029-02-23 | $0.010501 | $0.010186 | $0.010817 |
| 2029-02-24 | $0.010385 | $0.010073 | $0.010696 |
| 2029-02-25 | $0.010413 | $0.010101 | $0.010725 |
| 2029-02-26 | $0.010482 | $0.010168 | $0.010797 |
| 2029-02-27 | $0.010463 | $0.010149 | $0.010777 |
| 2029-02-28 | $0.010251 | $0.009944 | $0.010559 |
| 2029 March | |||
| 2029-03-01 | $0.010215 | $0.009909 | $0.010522 |
| 2029-03-02 | $0.010202 | $0.009896 | $0.010508 |
| 2029-03-03 | $0.010086 | $0.009784 | $0.010389 |
| 2029-03-04 | $0.010109 | $0.009806 | $0.010413 |
| 2029-03-05 | $0.009943 | $0.009644 | $0.010241 |
| 2029-03-06 | $0.009488 | $0.009204 | $0.009773 |
| 2029-03-07 | $0.009739 | $0.009447 | $0.010031 |
| 2029-03-08 | $0.009562 | $0.009276 | $0.009849 |
| 2029-03-09 | $0.009689 | $0.009398 | $0.009980 |
| 2029-03-10 | $0.009489 | $0.009205 | $0.009774 |
| 2029-03-11 | $0.009577 | $0.009290 | $0.009864 |
| 2029-03-12 | $0.009865 | $0.009569 | $0.010161 |
| 2029-03-13 | $0.009888 | $0.009592 | $0.010185 |
| 2029-03-14 | $0.009759 | $0.009466 | $0.010052 |
| 2029-03-15 | $0.009473 | $0.009189 | $0.009758 |
| 2029-03-16 | $0.009004 | $0.008734 | $0.009274 |
| 2029-03-17 | $0.008937 | $0.008668 | $0.009205 |
| 2029-03-18 | $0.009183 | $0.008907 | $0.009458 |
| 2029-03-19 | $0.008815 | $0.008550 | $0.009079 |
| 2029-03-20 | $0.008929 | $0.008661 | $0.009197 |
| 2029-03-21 | $0.009140 | $0.008866 | $0.009414 |
| 2029-03-22 | $0.009098 | $0.008825 | $0.009371 |
| 2029-03-23 | $0.009041 | $0.008770 | $0.009312 |
| 2029-03-24 | $0.009128 | $0.008854 | $0.009402 |
| 2029-03-25 | $0.009333 | $0.009053 | $0.009613 |
| 2029-03-26 | $0.009579 | $0.009291 | $0.009866 |
| 2029-03-27 | $0.010068 | $0.009766 | $0.010370 |
| 2029-03-28 | $0.010107 | $0.009803 | $0.010410 |
| 2029-03-29 | $0.009960 | $0.009661 | $0.010258 |
| 2029-03-30 | $0.009930 | $0.009632 | $0.010228 |
| 2029-03-31 | $0.010356 | $0.010045 | $0.010666 |
| 2029 April | |||
| 2029-04-01 | $0.010430 | $0.010117 | $0.010743 |
| 2029-04-02 | $0.010576 | $0.010258 | $0.010893 |
| 2029-04-03 | $0.010493 | $0.010178 | $0.010807 |
| 2029-04-04 | $0.010232 | $0.009925 | $0.010539 |
| 2029-04-05 | $0.010154 | $0.009849 | $0.010458 |
| 2029-04-06 | $0.010210 | $0.009903 | $0.010516 |
| 2029-04-07 | $0.010545 | $0.010229 | $0.010861 |
| 2029-04-08 | $0.010544 | $0.010228 | $0.010860 |
| 2029-04-09 | $0.010597 | $0.010279 | $0.010915 |
| 2029-04-10 | $0.010371 | $0.010060 | $0.010682 |
| 2029-04-11 | $0.010279 | $0.009971 | $0.010588 |
| 2029-04-12 | $0.010039 | $0.009737 | $0.010340 |
| 2029-04-13 | $0.010150 | $0.009846 | $0.010455 |
| 2029-04-14 | $0.009647 | $0.009358 | $0.009937 |
| 2029-04-15 | $0.009534 | $0.009248 | $0.009820 |
| 2029-04-16 | $0.009111 | $0.008838 | $0.009384 |
| 2029-04-17 | $0.008659 | $0.008400 | $0.008919 |
| 2029-04-18 | $0.008981 | $0.008712 | $0.009251 |
| 2029-04-19 | $0.008831 | $0.008566 | $0.009096 |
| 2029-04-20 | $0.009282 | $0.009003 | $0.009560 |
| 2029-04-21 | $0.009157 | $0.008882 | $0.009431 |
| 2029-04-22 | $0.009150 | $0.008876 | $0.009425 |
| 2029-04-23 | $0.008833 | $0.008568 | $0.009098 |
| 2029-04-24 | $0.008921 | $0.008653 | $0.009188 |
| 2029-04-25 | $0.009105 | $0.008832 | $0.009378 |
| 2029-04-26 | $0.008832 | $0.008567 | $0.009097 |
| 2029-04-27 | $0.008654 | $0.008394 | $0.008914 |
| 2029-04-28 | $0.008856 | $0.008590 | $0.009122 |
| 2029-04-29 | $0.008935 | $0.008667 | $0.009203 |
| 2029-04-30 | $0.008791 | $0.008528 | $0.009055 |
| 2029 May | |||
| 2029-05-01 | $0.008947 | $0.008679 | $0.009216 |
| 2029-05-02 | $0.008871 | $0.008605 | $0.009137 |
| 2029-05-03 | $0.009195 | $0.008919 | $0.009470 |
| 2029-05-04 | $0.009075 | $0.008803 | $0.009348 |
| 2029-05-05 | $0.009539 | $0.009253 | $0.009825 |
| 2029-05-06 | $0.009557 | $0.009270 | $0.009843 |
| 2029-05-07 | $0.009583 | $0.009296 | $0.009871 |
| 2029-05-08 | $0.009367 | $0.009086 | $0.009648 |
| 2029-05-09 | $0.008902 | $0.008635 | $0.009169 |
| 2029-05-10 | $0.008831 | $0.008566 | $0.009096 |
| 2029-05-11 | $0.008886 | $0.008619 | $0.009152 |
| 2029-05-12 | $0.008844 | $0.008579 | $0.009109 |
| 2029-05-13 | $0.008822 | $0.008558 | $0.009087 |
| 2029-05-14 | $0.008575 | $0.008317 | $0.008832 |
| 2029-05-15 | $0.008848 | $0.008582 | $0.009113 |
| 2029-05-16 | $0.008604 | $0.008345 | $0.008862 |
| 2029-05-17 | $0.008674 | $0.008414 | $0.008935 |
| 2029-05-18 | $0.008403 | $0.008151 | $0.008655 |
| 2029-05-19 | $0.008068 | $0.007826 | $0.008310 |
| 2029-05-20 | $0.008101 | $0.007858 | $0.008344 |
| 2029-05-21 | $0.008198 | $0.007952 | $0.008444 |
| 2029-05-22 | $0.008536 | $0.008280 | $0.008792 |
| 2029-05-23 | $0.008624 | $0.008365 | $0.008882 |
| 2029-05-24 | $0.008582 | $0.008325 | $0.008840 |
| 2029-05-25 | $0.008697 | $0.008436 | $0.008958 |
| 2029-05-26 | $0.009068 | $0.008796 | $0.009340 |
| 2029-05-27 | $0.008978 | $0.008709 | $0.009248 |
| 2029-05-28 | $0.008856 | $0.008591 | $0.009122 |
| 2029-05-29 | $0.008708 | $0.008447 | $0.008969 |
| 2029-05-30 | $0.009023 | $0.008752 | $0.009293 |
| 2029-05-31 | $0.009208 | $0.008932 | $0.009484 |
| 2029 June | |||
| 2029-06-01 | $0.009418 | $0.009135 | $0.009700 |
| 2029-06-02 | $0.009448 | $0.009165 | $0.009732 |
| 2029-06-03 | $0.009485 | $0.009201 | $0.009770 |
| 2029-06-04 | $0.009518 | $0.009233 | $0.009804 |
| 2029-06-05 | $0.009473 | $0.009189 | $0.009757 |
| 2029-06-06 | $0.009624 | $0.009336 | $0.009913 |
| 2029-06-07 | $0.009447 | $0.009164 | $0.009730 |
| 2029-06-08 | $0.009751 | $0.009459 | $0.010044 |
| 2029-06-09 | $0.009845 | $0.009550 | $0.010141 |
| 2029-06-10 | $0.009860 | $0.009564 | $0.010155 |
| 2029-06-11 | $0.009821 | $0.009526 | $0.010116 |
| 2029-06-12 | $0.009471 | $0.009187 | $0.009756 |
| 2029-06-13 | $0.009110 | $0.008837 | $0.009383 |
| 2029-06-14 | $0.009075 | $0.008803 | $0.009347 |
| 2029-06-15 | $0.009088 | $0.008816 | $0.009361 |
| 2029-06-16 | $0.009284 | $0.009005 | $0.009562 |
| 2029-06-17 | $0.009290 | $0.009011 | $0.009568 |
| 2029-06-18 | $0.009398 | $0.009116 | $0.009680 |
| 2029-06-19 | $0.009315 | $0.009035 | $0.009594 |
| 2029-06-20 | $0.009297 | $0.009018 | $0.009576 |
| 2029-06-21 | $0.009064 | $0.008792 | $0.009336 |
| 2029-06-22 | $0.009017 | $0.008746 | $0.009287 |
| 2029-06-23 | $0.009337 | $0.009057 | $0.009617 |
| 2029-06-24 | $0.009455 | $0.009172 | $0.009739 |
| 2029-06-25 | $0.009402 | $0.009120 | $0.009684 |
| 2029-06-26 | $0.009881 | $0.009585 | $0.010178 |
| 2029-06-27 | $0.010024 | $0.009723 | $0.010325 |
| 2029-06-28 | $0.010117 | $0.009813 | $0.010420 |
| 2029-06-29 | $0.010073 | $0.009770 | $0.010375 |
| 2029-06-30 | $0.010238 | $0.009931 | $0.010545 |
| 2029 July | |||
| 2029-07-01 | $0.010228 | $0.009922 | $0.010535 |
| 2029-07-02 | $0.010314 | $0.010004 | $0.010623 |
| 2029-07-03 | $0.010082 | $0.009779 | $0.010384 |
| 2029-07-04 | $0.010075 | $0.009773 | $0.010378 |
| 2029-07-05 | $0.009975 | $0.009676 | $0.010274 |
| 2029-07-06 | $0.010199 | $0.009893 | $0.010505 |
| 2029-07-07 | $0.009969 | $0.009670 | $0.010268 |
| 2029-07-08 | $0.010028 | $0.009727 | $0.010328 |
| 2029-07-09 | $0.010539 | $0.010223 | $0.010856 |
| 2029-07-10 | $0.010842 | $0.010517 | $0.011168 |
| 2029-07-11 | $0.011282 | $0.010943 | $0.011620 |
| 2029-07-12 | $0.011221 | $0.010884 | $0.011557 |
| 2029-07-13 | $0.010896 | $0.010570 | $0.011223 |
| 2029-07-14 | $0.010781 | $0.010457 | $0.011104 |
| 2029-07-15 | $0.010748 | $0.010425 | $0.011070 |
| 2029-07-16 | $0.010667 | $0.010347 | $0.010987 |
| 2029-07-17 | $0.010510 | $0.010195 | $0.010826 |
| 2029-07-18 | $0.010765 | $0.010442 | $0.011088 |
| 2029-07-19 | $0.011314 | $0.010975 | $0.011654 |
| 2029-07-20 | $0.011363 | $0.011022 | $0.011703 |
| 2029-07-21 | $0.011447 | $0.011103 | $0.011790 |
| 2029-07-22 | $0.011478 | $0.011133 | $0.011822 |
| 2029-07-23 | $0.012035 | $0.011674 | $0.012396 |
| 2029-07-24 | $0.012649 | $0.012270 | $0.013029 |
| 2029-07-25 | $0.013295 | $0.012896 | $0.013694 |
| 2029-07-26 | $0.013651 | $0.013241 | $0.014060 |
| 2029-07-27 | $0.013153 | $0.012759 | $0.013548 |
| 2029-07-28 | $0.013742 | $0.013330 | $0.014154 |
| 2029-07-29 | $0.013668 | $0.013258 | $0.014078 |
| 2029-07-30 | $0.013557 | $0.013150 | $0.013964 |
| 2029-07-31 | $0.013666 | $0.013256 | $0.014076 |
| 2029 August | |||
| 2029-08-01 | $0.013925 | $0.013507 | $0.014343 |
| 2029-08-02 | $0.014223 | $0.013797 | $0.014650 |
| 2029-08-03 | $0.014866 | $0.014420 | $0.015312 |
| 2029-08-04 | $0.014938 | $0.014490 | $0.015386 |
| 2029-08-05 | $0.014757 | $0.014314 | $0.015199 |
| 2029-08-06 | $0.014770 | $0.014327 | $0.015213 |
| 2029-08-07 | $0.014053 | $0.013631 | $0.014474 |
| 2029-08-08 | $0.013880 | $0.013463 | $0.014296 |
| 2029-08-09 | $0.014480 | $0.014046 | $0.014915 |
| 2029-08-10 | $0.014440 | $0.014006 | $0.014873 |
| 2029-08-11 | $0.014705 | $0.014264 | $0.015146 |
| 2029-08-12 | $0.014556 | $0.014119 | $0.014992 |
| 2029-08-13 | $0.014688 | $0.014247 | $0.015128 |
| 2029-08-14 | $0.014464 | $0.014030 | $0.014898 |
| 2029-08-15 | $0.014487 | $0.014053 | $0.014922 |
| 2029-08-16 | $0.014914 | $0.014466 | $0.015361 |
| 2029-08-17 | $0.014647 | $0.014208 | $0.015087 |
| 2029-08-18 | $0.015085 | $0.014632 | $0.015537 |
| 2029-08-19 | $0.015069 | $0.014617 | $0.015521 |
| 2029-08-20 | $0.015294 | $0.014835 | $0.015753 |
| 2029-08-21 | $0.014707 | $0.014266 | $0.015148 |
| 2029-08-22 | $0.014599 | $0.014161 | $0.015037 |
| 2029-08-23 | $0.015271 | $0.014812 | $0.015729 |
| 2029-08-24 | $0.015096 | $0.014643 | $0.015549 |
| 2029-08-25 | $0.015310 | $0.014850 | $0.015769 |
| 2029-08-26 | $0.015294 | $0.014836 | $0.015753 |
| 2029-08-27 | $0.015747 | $0.015275 | $0.016220 |
| 2029-08-28 | $0.015995 | $0.015515 | $0.016474 |
| 2029-08-29 | $0.016022 | $0.015541 | $0.016503 |
| 2029-08-30 | $0.015228 | $0.014771 | $0.015685 |
| 2029-08-31 | $0.014830 | $0.014385 | $0.015275 |
| 2029 September | |||
| 2029-09-01 | $0.014851 | $0.014405 | $0.015296 |
| 2029-09-02 | $0.014776 | $0.014332 | $0.015219 |
| 2029-09-03 | $0.014445 | $0.014011 | $0.014878 |
| 2029-09-04 | $0.014389 | $0.013957 | $0.014820 |
| 2029-09-05 | $0.014994 | $0.014545 | $0.015444 |
| 2029-09-06 | $0.015108 | $0.014655 | $0.015562 |
| 2029-09-07 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-08 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-09 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-10 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-11 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-12 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-13 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-14 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-15 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-16 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-17 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-18 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-19 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-20 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-21 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-22 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-23 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-24 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-25 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-26 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-27 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-28 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-29 | $0.014931 | $0.014483 | $0.015379 |
| 2029-09-30 | $0.014931 | $0.014483 | $0.015379 |
| 2029 October | |||
| 2029-10-01 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-02 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-03 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-04 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-05 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-06 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-07 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-08 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-09 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-10 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-11 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-12 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-13 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-14 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-15 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-16 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-17 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-18 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-19 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-20 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-21 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-22 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-23 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-24 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-25 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-26 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-27 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-28 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-29 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-30 | $0.014931 | $0.014483 | $0.015379 |
| 2029-10-31 | $0.014931 | $0.014483 | $0.015379 |
| 2029 November | |||
| 2029-11-01 | $0.014931 | $0.014483 | $0.015379 |
| 2029-11-02 | $0.014931 | $0.014483 | $0.015379 |