Current Myro price: â–² 0.019429 USD (+6,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.024215 | $0.023488 | $0.024941 |
2026-01-02 | $0.025410 | $0.024648 | $0.026173 |
2026-01-03 | $0.026241 | $0.025454 | $0.027029 |
2026-01-04 | $0.027571 | $0.026744 | $0.028398 |
2026-01-05 | $0.025640 | $0.024871 | $0.026409 |
2026-01-06 | $0.025358 | $0.024597 | $0.026119 |
2026-01-07 | $0.024097 | $0.023374 | $0.024820 |
2026-01-08 | $0.022409 | $0.021737 | $0.023082 |
2026-01-09 | $0.020840 | $0.020215 | $0.021465 |
2026-01-10 | $0.022395 | $0.021723 | $0.023066 |
2026-01-11 | $0.020826 | $0.020201 | $0.021451 |
2026-01-12 | $0.021578 | $0.020931 | $0.022225 |
2026-01-13 | $0.020872 | $0.020246 | $0.021498 |
2026-01-14 | $0.021958 | $0.021299 | $0.022616 |
2026-01-15 | $0.023081 | $0.022389 | $0.023774 |
2026-01-16 | $0.024803 | $0.024059 | $0.025548 |
2026-01-17 | $0.023784 | $0.023070 | $0.024497 |
2026-01-18 | $0.023930 | $0.023212 | $0.024648 |
2026-01-19 | $0.024281 | $0.023552 | $0.025009 |
2026-01-20 | $0.022925 | $0.022237 | $0.023613 |
2026-01-21 | $0.022947 | $0.022258 | $0.023635 |
2026-01-22 | $0.021339 | $0.020699 | $0.021980 |
2026-01-23 | $0.020852 | $0.020227 | $0.021478 |
2026-01-24 | $0.020474 | $0.019860 | $0.021089 |
2026-01-25 | $0.020662 | $0.020043 | $0.021282 |
2026-01-26 | $0.019215 | $0.018639 | $0.019792 |
2026-01-27 | $0.019464 | $0.018880 | $0.020048 |
2026-01-28 | $0.020060 | $0.019459 | $0.020662 |
2026-01-29 | $0.021557 | $0.020910 | $0.022204 |
2026-01-30 | $0.023165 | $0.022470 | $0.023860 |
2026-01-31 | $0.022669 | $0.021989 | $0.023349 |
2026 February | |||
2026-02-01 | $0.022515 | $0.021839 | $0.023190 |
2026-02-02 | $0.021508 | $0.020863 | $0.022153 |
2026-02-03 | $0.020002 | $0.019402 | $0.020602 |
2026-02-04 | $0.021494 | $0.020849 | $0.022139 |
2026-02-05 | $0.020218 | $0.019611 | $0.020824 |
2026-02-06 | $0.020629 | $0.020010 | $0.021248 |
2026-02-07 | $0.021295 | $0.020657 | $0.021934 |
2026-02-08 | $0.021859 | $0.021203 | $0.022514 |
2026-02-09 | $0.021335 | $0.020695 | $0.021975 |
2026-02-10 | $0.022927 | $0.022239 | $0.023615 |
2026-02-11 | $0.022408 | $0.021735 | $0.023080 |
2026-02-12 | $0.024079 | $0.023357 | $0.024802 |
2026-02-13 | $0.022393 | $0.021721 | $0.023065 |
2026-02-14 | $0.021031 | $0.020400 | $0.021662 |
2026-02-15 | $0.022600 | $0.021922 | $0.023278 |
2026-02-16 | $0.023564 | $0.022857 | $0.024271 |
2026-02-17 | $0.025322 | $0.024562 | $0.026082 |
2026-02-18 | $0.026320 | $0.025530 | $0.027109 |
2026-02-19 | $0.025637 | $0.024868 | $0.026406 |
2026-02-20 | $0.027550 | $0.026723 | $0.028376 |
2026-02-21 | $0.027272 | $0.026453 | $0.028090 |
2026-02-22 | $0.028537 | $0.027681 | $0.029393 |
2026-02-23 | $0.030189 | $0.029283 | $0.031094 |
2026-02-24 | $0.028647 | $0.027787 | $0.029506 |
2026-02-25 | $0.026691 | $0.025891 | $0.027492 |
2026-02-26 | $0.026759 | $0.025957 | $0.027562 |
2026-02-27 | $0.028756 | $0.027893 | $0.029618 |
2026-02-28 | $0.027142 | $0.026328 | $0.027956 |
2026 March | |||
2026-03-01 | $0.025241 | $0.024484 | $0.025998 |
2026-03-02 | $0.025415 | $0.024653 | $0.026178 |
2026-03-03 | $0.027311 | $0.026492 | $0.028131 |
2026-03-04 | $0.026531 | $0.025735 | $0.027326 |
2026-03-05 | $0.024672 | $0.023932 | $0.025413 |
2026-03-06 | $0.022945 | $0.022256 | $0.023633 |
2026-03-07 | $0.023332 | $0.022632 | $0.024031 |
2026-03-08 | $0.022068 | $0.021406 | $0.022730 |
2026-03-09 | $0.020968 | $0.020339 | $0.021598 |
2026-03-10 | $0.022417 | $0.021744 | $0.023089 |
2026-03-11 | $0.021035 | $0.020404 | $0.021666 |
2026-03-12 | $0.019785 | $0.019192 | $0.020379 |
2026-03-13 | $0.019646 | $0.019057 | $0.020235 |
2026-03-14 | $0.019939 | $0.019341 | $0.020537 |
2026-03-15 | $0.018542 | $0.017986 | $0.019099 |
2026-03-16 | $0.017244 | $0.016726 | $0.017761 |
2026-03-17 | $0.017363 | $0.016842 | $0.017884 |
2026-03-18 | $0.017007 | $0.016496 | $0.017517 |
2026-03-19 | $0.016474 | $0.015980 | $0.016969 |
2026-03-20 | $0.016607 | $0.016109 | $0.017106 |
2026-03-21 | $0.015452 | $0.014988 | $0.015915 |
2026-03-22 | $0.016605 | $0.016106 | $0.017103 |
2026-03-23 | $0.017424 | $0.016901 | $0.017946 |
2026-03-24 | $0.016900 | $0.016393 | $0.017407 |
2026-03-25 | $0.017286 | $0.016767 | $0.017804 |
2026-03-26 | $0.016075 | $0.015593 | $0.016558 |
2026-03-27 | $0.016007 | $0.015527 | $0.016487 |
2026-03-28 | $0.016586 | $0.016088 | $0.017083 |
2026-03-29 | $0.016518 | $0.016022 | $0.017013 |
2026-03-30 | $0.016812 | $0.016308 | $0.017317 |
2026-03-31 | $0.015635 | $0.015166 | $0.016104 |
2026 April | |||
2026-04-01 | $0.014540 | $0.014104 | $0.014976 |
2026-04-02 | $0.013522 | $0.013116 | $0.013927 |
2026-04-03 | $0.014530 | $0.014094 | $0.014966 |
2026-04-04 | $0.013513 | $0.013107 | $0.013918 |
2026-04-05 | $0.014104 | $0.013681 | $0.014527 |
2026-04-06 | $0.014073 | $0.013651 | $0.014495 |
2026-04-07 | $0.014120 | $0.013696 | $0.014543 |
2026-04-08 | $0.013131 | $0.012737 | $0.013525 |
2026-04-09 | $0.013468 | $0.013064 | $0.013872 |
2026-04-10 | $0.013708 | $0.013297 | $0.014119 |
2026-04-11 | $0.014286 | $0.013857 | $0.014714 |
2026-04-12 | $0.015351 | $0.014891 | $0.015812 |
2026-04-13 | $0.016497 | $0.016002 | $0.016991 |
2026-04-14 | $0.016460 | $0.015966 | $0.016954 |
2026-04-15 | $0.016534 | $0.016038 | $0.017030 |
2026-04-16 | $0.017767 | $0.017234 | $0.018300 |
2026-04-17 | $0.017680 | $0.017149 | $0.018210 |
2026-04-18 | $0.018999 | $0.018429 | $0.019569 |
2026-04-19 | $0.017913 | $0.017375 | $0.018450 |
2026-04-20 | $0.016658 | $0.016158 | $0.017158 |
2026-04-21 | $0.017901 | $0.017364 | $0.018438 |
2026-04-22 | $0.017193 | $0.016677 | $0.017709 |
2026-04-23 | $0.018182 | $0.017637 | $0.018728 |
2026-04-24 | $0.017003 | $0.016493 | $0.017514 |
2026-04-25 | $0.016215 | $0.015728 | $0.016701 |
2026-04-26 | $0.016555 | $0.016059 | $0.017052 |
2026-04-27 | $0.015834 | $0.015359 | $0.016309 |
2026-04-28 | $0.014778 | $0.014334 | $0.015221 |
2026-04-29 | $0.013971 | $0.013552 | $0.014390 |
2026-04-30 | $0.012993 | $0.012603 | $0.013382 |
2026 May | |||
2026-05-01 | $0.012083 | $0.011720 | $0.012445 |
2026-05-02 | $0.011236 | $0.010899 | $0.011574 |
2026-05-03 | $0.010449 | $0.010136 | $0.010763 |
2026-05-04 | $0.011229 | $0.010892 | $0.011566 |
2026-05-05 | $0.011109 | $0.010776 | $0.011442 |
2026-05-06 | $0.011938 | $0.011579 | $0.012296 |
2026-05-07 | $0.011185 | $0.010850 | $0.011521 |
2026-05-08 | $0.010908 | $0.010581 | $0.011236 |
2026-05-09 | $0.010144 | $0.009840 | $0.010449 |
2026-05-10 | $0.010901 | $0.010574 | $0.011228 |
2026-05-11 | $0.010976 | $0.010646 | $0.011305 |
2026-05-12 | $0.010207 | $0.009901 | $0.010513 |
2026-05-13 | $0.009716 | $0.009424 | $0.010007 |
2026-05-14 | $0.009304 | $0.009025 | $0.009583 |
2026-05-15 | $0.009674 | $0.009384 | $0.009965 |
2026-05-16 | $0.009409 | $0.009127 | $0.009691 |
2026-05-17 | $0.009711 | $0.009420 | $0.010003 |
2026-05-18 | $0.010033 | $0.009732 | $0.010334 |
2026-05-19 | $0.009741 | $0.009449 | $0.010033 |
2026-05-20 | $0.009643 | $0.009354 | $0.009932 |
2026-05-21 | $0.010363 | $0.010052 | $0.010673 |
2026-05-22 | $0.010798 | $0.010474 | $0.011122 |
2026-05-23 | $0.010155 | $0.009850 | $0.010460 |
2026-05-24 | $0.009444 | $0.009160 | $0.009727 |
2026-05-25 | $0.008782 | $0.008519 | $0.009046 |
2026-05-26 | $0.008323 | $0.008074 | $0.008573 |
2026-05-27 | $0.008211 | $0.007965 | $0.008457 |
2026-05-28 | $0.008206 | $0.007959 | $0.008452 |
2026-05-29 | $0.007985 | $0.007745 | $0.008224 |
2026-05-30 | $0.007488 | $0.007263 | $0.007712 |
2026-05-31 | $0.008046 | $0.007805 | $0.008288 |
2026 June | |||
2026-06-01 | $0.007554 | $0.007327 | $0.007780 |
2026-06-02 | $0.007963 | $0.007724 | $0.008202 |
2026-06-03 | $0.007712 | $0.007480 | $0.007943 |
2026-06-04 | $0.007443 | $0.007220 | $0.007666 |
2026-06-05 | $0.007998 | $0.007758 | $0.008238 |
2026-06-06 | $0.008459 | $0.008206 | $0.008713 |
2026-06-07 | $0.008690 | $0.008429 | $0.008951 |
2026-06-08 | $0.008580 | $0.008323 | $0.008837 |
2026-06-09 | $0.008202 | $0.007956 | $0.008449 |
2026-06-10 | $0.008625 | $0.008366 | $0.008884 |
2026-06-11 | $0.008923 | $0.008656 | $0.009191 |
2026-06-12 | $0.008558 | $0.008302 | $0.008815 |
2026-06-13 | $0.007959 | $0.007720 | $0.008198 |
2026-06-14 | $0.007614 | $0.007386 | $0.007843 |
2026-06-15 | $0.008182 | $0.007937 | $0.008428 |
2026-06-16 | $0.008793 | $0.008529 | $0.009057 |
2026-06-17 | $0.009449 | $0.009165 | $0.009732 |
2026-06-18 | $0.009054 | $0.008782 | $0.009326 |
2026-06-19 | $0.009126 | $0.008853 | $0.009400 |
2026-06-20 | $0.008810 | $0.008545 | $0.009074 |
2026-06-21 | $0.009033 | $0.008762 | $0.009304 |
2026-06-22 | $0.009707 | $0.009415 | $0.009998 |
2026-06-23 | $0.009262 | $0.008984 | $0.009540 |
2026-06-24 | $0.009953 | $0.009654 | $0.010251 |
2026-06-25 | $0.010554 | $0.010237 | $0.010870 |
2026-06-26 | $0.010296 | $0.009987 | $0.010605 |
2026-06-27 | $0.010206 | $0.009900 | $0.010512 |
2026-06-28 | $0.009491 | $0.009206 | $0.009776 |
2026-06-29 | $0.008826 | $0.008561 | $0.009091 |
2026-06-30 | $0.008286 | $0.008037 | $0.008535 |
2026 July | |||
2026-07-01 | $0.007954 | $0.007715 | $0.008192 |
2026-07-02 | $0.008547 | $0.008291 | $0.008804 |
2026-07-03 | $0.008421 | $0.008168 | $0.008673 |
2026-07-04 | $0.008979 | $0.008710 | $0.009248 |
2026-07-05 | $0.009649 | $0.009359 | $0.009938 |
2026-07-06 | $0.009882 | $0.009586 | $0.010179 |
2026-07-07 | $0.009920 | $0.009622 | $0.010217 |
2026-07-08 | $0.009969 | $0.009670 | $0.010269 |
2026-07-09 | $0.010713 | $0.010392 | $0.011035 |
2026-07-10 | $0.011215 | $0.010879 | $0.011551 |
2026-07-11 | $0.011599 | $0.011251 | $0.011947 |
2026-07-12 | $0.012438 | $0.012065 | $0.012811 |
2026-07-13 | $0.011846 | $0.011491 | $0.012202 |
2026-07-14 | $0.011017 | $0.010686 | $0.011347 |
2026-07-15 | $0.010951 | $0.010623 | $0.011280 |
2026-07-16 | $0.011186 | $0.010850 | $0.011521 |
2026-07-17 | $0.010829 | $0.010504 | $0.011153 |
2026-07-18 | $0.011636 | $0.011287 | $0.011986 |
2026-07-19 | $0.010990 | $0.010661 | $0.011320 |
2026-07-20 | $0.010492 | $0.010177 | $0.010806 |
2026-07-21 | $0.010425 | $0.010112 | $0.010737 |
2026-07-22 | $0.011202 | $0.010866 | $0.011538 |
2026-07-23 | $0.010418 | $0.010105 | $0.010730 |
2026-07-24 | $0.011010 | $0.010680 | $0.011341 |
2026-07-25 | $0.011674 | $0.011324 | $0.012024 |
2026-07-26 | $0.011542 | $0.011196 | $0.011889 |
2026-07-27 | $0.012403 | $0.012031 | $0.012776 |
2026-07-28 | $0.012190 | $0.011824 | $0.012556 |
2026-07-29 | $0.011336 | $0.010996 | $0.011676 |
2026-07-30 | $0.010793 | $0.010470 | $0.011117 |
2026-07-31 | $0.010037 | $0.009736 | $0.010339 |
2026 August | |||
2026-08-01 | $0.009482 | $0.009198 | $0.009767 |
2026-08-02 | $0.009050 | $0.008779 | $0.009322 |
2026-08-03 | $0.009725 | $0.009434 | $0.010017 |
2026-08-04 | $0.010451 | $0.010137 | $0.010764 |
2026-08-05 | $0.010730 | $0.010408 | $0.011052 |
2026-08-06 | $0.010421 | $0.010108 | $0.010734 |
2026-08-07 | $0.010952 | $0.010623 | $0.011280 |
2026-08-08 | $0.011161 | $0.010826 | $0.011496 |
2026-08-09 | $0.011933 | $0.011575 | $0.012291 |
2026-08-10 | $0.011924 | $0.011567 | $0.012282 |
2026-08-11 | $0.012814 | $0.012430 | $0.013198 |
2026-08-12 | $0.011917 | $0.011559 | $0.012274 |
2026-08-13 | $0.012806 | $0.012421 | $0.013190 |
2026-08-14 | $0.012329 | $0.011959 | $0.012699 |
2026-08-15 | $0.012627 | $0.012248 | $0.013006 |
2026-08-16 | $0.011754 | $0.011401 | $0.012107 |
2026-08-17 | $0.011221 | $0.010884 | $0.011558 |
2026-08-18 | $0.010435 | $0.010122 | $0.010748 |
2026-08-19 | $0.011214 | $0.010877 | $0.011550 |
2026-08-20 | $0.011186 | $0.010850 | $0.011521 |
2026-08-21 | $0.010589 | $0.010271 | $0.010907 |
2026-08-22 | $0.010618 | $0.010299 | $0.010936 |
2026-08-23 | $0.009953 | $0.009654 | $0.010251 |
2026-08-24 | $0.009637 | $0.009348 | $0.009927 |
2026-08-25 | $0.009992 | $0.009692 | $0.010291 |
2026-08-26 | $0.009711 | $0.009419 | $0.010002 |
2026-08-27 | $0.010392 | $0.010080 | $0.010704 |
2026-08-28 | $0.010718 | $0.010397 | $0.011040 |
2026-08-29 | $0.011084 | $0.010751 | $0.011416 |
2026-08-30 | $0.010307 | $0.009998 | $0.010617 |
2026-08-31 | $0.010860 | $0.010534 | $0.011186 |
2026 September | |||
2026-09-01 | $0.011582 | $0.011234 | $0.011929 |
2026-09-02 | $0.012076 | $0.011714 | $0.012438 |
2026-09-03 | $0.012262 | $0.011895 | $0.012630 |
2026-09-04 | $0.013014 | $0.012623 | $0.013404 |
2026-09-05 | $0.012629 | $0.012250 | $0.013008 |
2026-09-06 | $0.011745 | $0.011392 | $0.012097 |
2026-09-07 | $0.010922 | $0.010595 | $0.011250 |
2026-09-08 | $0.011737 | $0.011385 | $0.012089 |
2026-09-09 | $0.011471 | $0.011127 | $0.011815 |
2026-09-10 | $0.011453 | $0.011109 | $0.011796 |
2026-09-11 | $0.010651 | $0.010331 | $0.010970 |
2026-09-12 | $0.010973 | $0.010644 | $0.011303 |
2026-09-13 | $0.010753 | $0.010430 | $0.011076 |
2026-09-14 | $0.010000 | $0.009700 | $0.010300 |
2026-09-15 | $0.009299 | $0.009021 | $0.009578 |
2026-09-16 | $0.008648 | $0.008389 | $0.008908 |
2026-09-17 | $0.009073 | $0.008800 | $0.009345 |
2026-09-18 | $0.008681 | $0.008420 | $0.008941 |
2026-09-19 | $0.008755 | $0.008492 | $0.009018 |
2026-09-20 | $0.009236 | $0.008959 | $0.009513 |
2026-09-21 | $0.009381 | $0.009100 | $0.009663 |
2026-09-22 | $0.009008 | $0.008738 | $0.009279 |
2026-09-23 | $0.008428 | $0.008175 | $0.008680 |
2026-09-24 | $0.008740 | $0.008478 | $0.009002 |
2026-09-25 | $0.009021 | $0.008751 | $0.009292 |
2026-09-26 | $0.008552 | $0.008295 | $0.008808 |
2026-09-27 | $0.008597 | $0.008339 | $0.008855 |
2026-09-28 | $0.008482 | $0.008228 | $0.008737 |
2026-09-29 | $0.008656 | $0.008396 | $0.008915 |
2026-09-30 | $0.009002 | $0.008732 | $0.009272 |
2026 October | |||
2026-10-01 | $0.009673 | $0.009383 | $0.009964 |
2026-10-02 | $0.009445 | $0.009161 | $0.009728 |
2026-10-03 | $0.009096 | $0.008823 | $0.009368 |
2026-10-04 | $0.009237 | $0.008960 | $0.009514 |
2026-10-05 | $0.008590 | $0.008332 | $0.008848 |
2026-10-06 | $0.007988 | $0.007749 | $0.008228 |
2026-10-07 | $0.007676 | $0.007446 | $0.007906 |
2026-10-08 | $0.007925 | $0.007688 | $0.008163 |
2026-10-09 | $0.007888 | $0.007651 | $0.008125 |
2026-10-10 | $0.007637 | $0.007408 | $0.007866 |
2026-10-11 | $0.007319 | $0.007100 | $0.007539 |
2026-10-12 | $0.007817 | $0.007582 | $0.008051 |
2026-10-13 | $0.008366 | $0.008115 | $0.008617 |
2026-10-14 | $0.008070 | $0.007828 | $0.008312 |
2026-10-15 | $0.008672 | $0.008412 | $0.008932 |
2026-10-16 | $0.008065 | $0.007823 | $0.008307 |
2026-10-17 | $0.007500 | $0.007275 | $0.007725 |
2026-10-18 | $0.006975 | $0.006765 | $0.007184 |
2026-10-19 | $0.007414 | $0.007191 | $0.007636 |
2026-10-20 | $0.007325 | $0.007105 | $0.007544 |
2026-10-21 | $0.006936 | $0.006728 | $0.007145 |
2026-10-22 | $0.006534 | $0.006338 | $0.006730 |
2026-10-23 | $0.006476 | $0.006282 | $0.006671 |
2026-10-24 | $0.006107 | $0.005924 | $0.006290 |
2026-10-25 | $0.005731 | $0.005559 | $0.005903 |
2026-10-26 | $0.005330 | $0.005170 | $0.005490 |
2026-10-27 | $0.005728 | $0.005556 | $0.005899 |
2026-10-28 | $0.005760 | $0.005587 | $0.005933 |
2026-10-29 | $0.005959 | $0.005780 | $0.006138 |
2026-10-30 | $0.005542 | $0.005375 | $0.005708 |
2026-10-31 | $0.005153 | $0.004999 | $0.005308 |
2026 November | |||
2026-11-01 | $0.005185 | $0.005029 | $0.005340 |
2026-11-02 | $0.004822 | $0.004677 | $0.004966 |
2026-11-03 | $0.004484 | $0.004349 | $0.004619 |
2026-11-04 | $0.004170 | $0.004045 | $0.004295 |
2026-11-05 | $0.004026 | $0.003905 | $0.004147 |
2026-11-06 | $0.004327 | $0.004197 | $0.004456 |
2026-11-07 | $0.004225 | $0.004098 | $0.004352 |
2026-11-08 | $0.004213 | $0.004087 | $0.004340 |
2026-11-09 | $0.004201 | $0.004075 | $0.004328 |
2026-11-10 | $0.004501 | $0.004366 | $0.004636 |
2026-11-11 | $0.004401 | $0.004269 | $0.004533 |
2026-11-12 | $0.004330 | $0.004200 | $0.004460 |
2026-11-13 | $0.004027 | $0.003906 | $0.004148 |
2026-11-14 | $0.003967 | $0.003848 | $0.004086 |
2026-11-15 | $0.004213 | $0.004087 | $0.004339 |
2026-11-16 | $0.003990 | $0.003871 | $0.004110 |
2026-11-17 | $0.004288 | $0.004159 | $0.004417 |
2026-11-18 | $0.004064 | $0.003942 | $0.004186 |
2026-11-19 | $0.003779 | $0.003666 | $0.003893 |
2026-11-20 | $0.004061 | $0.003939 | $0.004183 |
2026-11-21 | $0.004142 | $0.004018 | $0.004266 |
2026-11-22 | $0.003898 | $0.003781 | $0.004015 |
2026-11-23 | $0.004189 | $0.004063 | $0.004315 |
2026-11-24 | $0.003958 | $0.003839 | $0.004077 |
2026-11-25 | $0.004253 | $0.004126 | $0.004381 |
2026-11-26 | $0.003955 | $0.003837 | $0.004074 |
2026-11-27 | $0.003865 | $0.003749 | $0.003981 |
2026-11-28 | $0.004089 | $0.003966 | $0.004212 |
2026-11-29 | $0.003817 | $0.003702 | $0.003931 |
2026-11-30 | $0.003690 | $0.003579 | $0.003800 |
2026 December | |||
2026-12-01 | $0.003598 | $0.003490 | $0.003706 |
2026-12-02 | $0.003362 | $0.003261 | $0.003463 |
2026-12-03 | $0.003374 | $0.003273 | $0.003475 |
2026-12-04 | $0.003531 | $0.003425 | $0.003637 |
2026-12-05 | $0.003595 | $0.003487 | $0.003703 |
2026-12-06 | $0.003585 | $0.003478 | $0.003693 |
2026-12-07 | $0.003679 | $0.003568 | $0.003789 |
2026-12-08 | $0.003792 | $0.003678 | $0.003905 |
2026-12-09 | $0.003604 | $0.003496 | $0.003713 |
2026-12-10 | $0.003766 | $0.003653 | $0.003879 |
2026-12-11 | $0.003995 | $0.003875 | $0.004115 |
2026-12-12 | $0.004071 | $0.003949 | $0.004193 |
2026-12-13 | $0.003942 | $0.003823 | $0.004060 |
2026-12-14 | $0.003742 | $0.003630 | $0.003854 |
2026-12-15 | $0.003927 | $0.003809 | $0.004045 |
2026-12-16 | $0.003994 | $0.003874 | $0.004114 |
2026-12-17 | $0.003907 | $0.003790 | $0.004024 |
2026-12-18 | $0.003947 | $0.003829 | $0.004066 |
2026-12-19 | $0.004163 | $0.004038 | $0.004288 |
2026-12-20 | $0.003871 | $0.003755 | $0.003987 |
2026-12-21 | $0.003600 | $0.003492 | $0.003708 |
2026-12-22 | $0.003400 | $0.003298 | $0.003502 |
2026-12-23 | $0.003562 | $0.003455 | $0.003669 |
2026-12-24 | $0.003827 | $0.003713 | $0.003942 |
2026-12-25 | $0.003559 | $0.003453 | $0.003666 |
2026-12-26 | $0.003386 | $0.003285 | $0.003488 |
2026-12-27 | $0.003315 | $0.003216 | $0.003415 |
2026-12-28 | $0.003237 | $0.003140 | $0.003334 |
2026-12-29 | $0.003215 | $0.003119 | $0.003312 |
2026-12-30 | $0.002990 | $0.002900 | $0.003080 |
2026-12-31 | $0.003213 | $0.003117 | $0.003309 |