Current Myro price: â–² 0.019710 USD (+7,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002988 | $0.002898 | $0.003078 |
2027-01-02 | $0.002906 | $0.002819 | $0.002993 |
2027-01-03 | $0.002881 | $0.002794 | $0.002967 |
2027-01-04 | $0.003095 | $0.003002 | $0.003188 |
2027-01-05 | $0.003057 | $0.002965 | $0.003149 |
2027-01-06 | $0.002843 | $0.002758 | $0.002928 |
2027-01-07 | $0.002679 | $0.002599 | $0.002760 |
2027-01-08 | $0.002728 | $0.002646 | $0.002810 |
2027-01-09 | $0.002826 | $0.002742 | $0.002911 |
2027-01-10 | $0.002936 | $0.002848 | $0.003024 |
2027-01-11 | $0.002962 | $0.002873 | $0.003051 |
2027-01-12 | $0.003121 | $0.003028 | $0.003215 |
2027-01-13 | $0.003354 | $0.003254 | $0.003455 |
2027-01-14 | $0.003605 | $0.003496 | $0.003713 |
2027-01-15 | $0.003640 | $0.003531 | $0.003749 |
2027-01-16 | $0.003617 | $0.003508 | $0.003725 |
2027-01-17 | $0.003887 | $0.003770 | $0.004003 |
2027-01-18 | $0.003631 | $0.003522 | $0.003740 |
2027-01-19 | $0.003620 | $0.003511 | $0.003729 |
2027-01-20 | $0.003686 | $0.003575 | $0.003796 |
2027-01-21 | $0.003496 | $0.003391 | $0.003601 |
2027-01-22 | $0.003386 | $0.003285 | $0.003488 |
2027-01-23 | $0.003416 | $0.003313 | $0.003518 |
2027-01-24 | $0.003329 | $0.003229 | $0.003429 |
2027-01-25 | $0.003096 | $0.003003 | $0.003189 |
2027-01-26 | $0.003139 | $0.003045 | $0.003233 |
2027-01-27 | $0.003158 | $0.003063 | $0.003252 |
2027-01-28 | $0.003193 | $0.003098 | $0.003289 |
2027-01-29 | $0.003296 | $0.003197 | $0.003395 |
2027-01-30 | $0.003542 | $0.003436 | $0.003648 |
2027-01-31 | $0.003806 | $0.003692 | $0.003921 |
2027 February | |||
2027-02-01 | $0.003821 | $0.003706 | $0.003936 |
2027-02-02 | $0.004106 | $0.003983 | $0.004229 |
2027-02-03 | $0.003818 | $0.003704 | $0.003933 |
2027-02-04 | $0.004103 | $0.003980 | $0.004226 |
2027-02-05 | $0.003816 | $0.003701 | $0.003930 |
2027-02-06 | $0.003634 | $0.003525 | $0.003743 |
2027-02-07 | $0.003379 | $0.003278 | $0.003481 |
2027-02-08 | $0.003366 | $0.003265 | $0.003467 |
2027-02-09 | $0.003617 | $0.003508 | $0.003725 |
2027-02-10 | $0.003732 | $0.003620 | $0.003844 |
2027-02-11 | $0.003683 | $0.003573 | $0.003794 |
2027-02-12 | $0.003958 | $0.003839 | $0.004077 |
2027-02-13 | $0.004253 | $0.004126 | $0.004381 |
2027-02-14 | $0.003955 | $0.003837 | $0.004074 |
2027-02-15 | $0.003756 | $0.003643 | $0.003869 |
2027-02-16 | $0.003917 | $0.003800 | $0.004035 |
2027-02-17 | $0.003722 | $0.003611 | $0.003834 |
2027-02-18 | $0.003663 | $0.003553 | $0.003773 |
2027-02-19 | $0.003652 | $0.003543 | $0.003762 |
2027-02-20 | $0.003397 | $0.003295 | $0.003498 |
2027-02-21 | $0.003159 | $0.003064 | $0.003253 |
2027-02-22 | $0.003394 | $0.003292 | $0.003496 |
2027-02-23 | $0.003383 | $0.003281 | $0.003484 |
2027-02-24 | $0.003522 | $0.003416 | $0.003628 |
2027-02-25 | $0.003644 | $0.003535 | $0.003754 |
2027-02-26 | $0.003389 | $0.003287 | $0.003491 |
2027-02-27 | $0.003152 | $0.003057 | $0.003246 |
2027-02-28 | $0.003348 | $0.003247 | $0.003448 |
2027 March | |||
2027-03-01 | $0.003557 | $0.003450 | $0.003664 |
2027-03-02 | $0.003582 | $0.003474 | $0.003689 |
2027-03-03 | $0.003796 | $0.003682 | $0.003909 |
2027-03-04 | $0.003843 | $0.003727 | $0.003958 |
2027-03-05 | $0.003573 | $0.003466 | $0.003681 |
2027-03-06 | $0.003323 | $0.003223 | $0.003423 |
2027-03-07 | $0.003571 | $0.003464 | $0.003678 |
2027-03-08 | $0.003406 | $0.003304 | $0.003508 |
2027-03-09 | $0.003552 | $0.003445 | $0.003659 |
2027-03-10 | $0.003557 | $0.003450 | $0.003663 |
2027-03-11 | $0.003307 | $0.003208 | $0.003407 |
2027-03-12 | $0.003435 | $0.003332 | $0.003538 |
2027-03-13 | $0.003330 | $0.003231 | $0.003430 |
2027-03-14 | $0.003130 | $0.003036 | $0.003224 |
2027-03-15 | $0.002911 | $0.002823 | $0.002998 |
2027-03-16 | $0.002865 | $0.002779 | $0.002951 |
2027-03-17 | $0.003079 | $0.002987 | $0.003171 |
2027-03-18 | $0.003017 | $0.002927 | $0.003108 |
2027-03-19 | $0.002935 | $0.002847 | $0.003023 |
2027-03-20 | $0.002744 | $0.002662 | $0.002826 |
2027-03-21 | $0.002769 | $0.002686 | $0.002852 |
2027-03-22 | $0.002949 | $0.002861 | $0.003038 |
2027-03-23 | $0.003110 | $0.003017 | $0.003203 |
2027-03-24 | $0.003020 | $0.002929 | $0.003110 |
2027-03-25 | $0.002808 | $0.002724 | $0.002892 |
2027-03-26 | $0.003018 | $0.002927 | $0.003108 |
2027-03-27 | $0.002957 | $0.002868 | $0.003045 |
2027-03-28 | $0.002831 | $0.002746 | $0.002916 |
2027-03-29 | $0.002709 | $0.002627 | $0.002790 |
2027-03-30 | $0.002911 | $0.002823 | $0.002998 |
2027-03-31 | $0.002828 | $0.002743 | $0.002913 |
2027 April | |||
2027-04-01 | $0.002917 | $0.002829 | $0.003004 |
2027-04-02 | $0.003134 | $0.003040 | $0.003228 |
2027-04-03 | $0.003368 | $0.003267 | $0.003469 |
2027-04-04 | $0.003132 | $0.003038 | $0.003226 |
2027-04-05 | $0.003002 | $0.002912 | $0.003092 |
2027-04-06 | $0.003226 | $0.003129 | $0.003323 |
2027-04-07 | $0.003000 | $0.002910 | $0.003090 |
2027-04-08 | $0.003224 | $0.003127 | $0.003321 |
2027-04-09 | $0.003419 | $0.003317 | $0.003522 |
2027-04-10 | $0.003637 | $0.003528 | $0.003746 |
2027-04-11 | $0.003382 | $0.003281 | $0.003484 |
2027-04-12 | $0.003420 | $0.003318 | $0.003523 |
2027-04-13 | $0.003620 | $0.003511 | $0.003728 |
2027-04-14 | $0.003640 | $0.003531 | $0.003749 |
2027-04-15 | $0.003535 | $0.003429 | $0.003641 |
2027-04-16 | $0.003287 | $0.003189 | $0.003386 |
2027-04-17 | $0.003057 | $0.002965 | $0.003149 |
2027-04-18 | $0.003251 | $0.003153 | $0.003348 |
2027-04-19 | $0.003268 | $0.003170 | $0.003366 |
2027-04-20 | $0.003399 | $0.003297 | $0.003500 |
2027-04-21 | $0.003198 | $0.003102 | $0.003294 |
2027-04-22 | $0.002974 | $0.002885 | $0.003063 |
2027-04-23 | $0.002943 | $0.002855 | $0.003032 |
2027-04-24 | $0.002740 | $0.002657 | $0.002822 |
2027-04-25 | $0.002711 | $0.002630 | $0.002793 |
2027-04-26 | $0.002727 | $0.002645 | $0.002809 |
2027-04-27 | $0.002789 | $0.002705 | $0.002872 |
2027-04-28 | $0.002788 | $0.002704 | $0.002871 |
2027-04-29 | $0.002646 | $0.002566 | $0.002725 |
2027-04-30 | $0.002787 | $0.002704 | $0.002871 |
2027 May | |||
2027-05-01 | $0.002592 | $0.002514 | $0.002670 |
2027-05-02 | $0.002785 | $0.002702 | $0.002869 |
2027-05-03 | $0.002590 | $0.002513 | $0.002668 |
2027-05-04 | $0.002784 | $0.002700 | $0.002867 |
2027-05-05 | $0.002991 | $0.002902 | $0.003081 |
2027-05-06 | $0.002782 | $0.002698 | $0.002865 |
2027-05-07 | $0.002989 | $0.002900 | $0.003079 |
2027-05-08 | $0.002824 | $0.002739 | $0.002909 |
2027-05-09 | $0.003035 | $0.002944 | $0.003126 |
2027-05-10 | $0.002822 | $0.002737 | $0.002907 |
2027-05-11 | $0.002624 | $0.002546 | $0.002703 |
2027-05-12 | $0.002820 | $0.002736 | $0.002905 |
2027-05-13 | $0.003031 | $0.002940 | $0.003122 |
2027-05-14 | $0.003257 | $0.003159 | $0.003354 |
2027-05-15 | $0.003500 | $0.003395 | $0.003605 |
2027-05-16 | $0.003255 | $0.003157 | $0.003352 |
2027-05-17 | $0.003027 | $0.002936 | $0.003118 |
2027-05-18 | $0.002857 | $0.002771 | $0.002943 |
2027-05-19 | $0.002663 | $0.002583 | $0.002742 |
2027-05-20 | $0.002476 | $0.002402 | $0.002550 |
2027-05-21 | $0.002661 | $0.002581 | $0.002741 |
2027-05-22 | $0.002859 | $0.002774 | $0.002945 |
2027-05-23 | $0.003073 | $0.002980 | $0.003165 |
2027-05-24 | $0.003302 | $0.003203 | $0.003401 |
2027-05-25 | $0.003071 | $0.002979 | $0.003163 |
2027-05-26 | $0.002856 | $0.002770 | $0.002941 |
2027-05-27 | $0.003069 | $0.002977 | $0.003161 |
2027-05-28 | $0.003298 | $0.003199 | $0.003396 |
2027-05-29 | $0.003067 | $0.002975 | $0.003159 |
2027-05-30 | $0.003077 | $0.002985 | $0.003169 |
2027-05-31 | $0.002862 | $0.002776 | $0.002947 |
2027 June | |||
2027-06-01 | $0.003042 | $0.002951 | $0.003133 |
2027-06-02 | $0.003126 | $0.003033 | $0.003220 |
2027-06-03 | $0.002907 | $0.002820 | $0.002995 |
2027-06-04 | $0.003124 | $0.003031 | $0.003218 |
2027-06-05 | $0.003108 | $0.003015 | $0.003201 |
2027-06-06 | $0.002891 | $0.002804 | $0.002977 |
2027-06-07 | $0.003106 | $0.003013 | $0.003199 |
2027-06-08 | $0.003338 | $0.003238 | $0.003438 |
2027-06-09 | $0.003104 | $0.003011 | $0.003197 |
2027-06-10 | $0.002887 | $0.002800 | $0.002973 |
2027-06-11 | $0.002685 | $0.002604 | $0.002765 |
2027-06-12 | $0.002642 | $0.002563 | $0.002722 |
2027-06-13 | $0.002815 | $0.002730 | $0.002899 |
2027-06-14 | $0.003025 | $0.002934 | $0.003115 |
2027-06-15 | $0.002969 | $0.002880 | $0.003058 |
2027-06-16 | $0.003191 | $0.003095 | $0.003286 |
2027-06-17 | $0.002967 | $0.002878 | $0.003056 |
2027-06-18 | $0.002777 | $0.002693 | $0.002860 |
2027-06-19 | $0.002984 | $0.002894 | $0.003073 |
2027-06-20 | $0.002964 | $0.002875 | $0.003053 |
2027-06-21 | $0.003185 | $0.003090 | $0.003281 |
2027-06-22 | $0.003423 | $0.003320 | $0.003526 |
2027-06-23 | $0.003678 | $0.003568 | $0.003789 |
2027-06-24 | $0.003953 | $0.003834 | $0.004071 |
2027-06-25 | $0.004247 | $0.004120 | $0.004375 |
2027-06-26 | $0.003950 | $0.003831 | $0.004068 |
2027-06-27 | $0.003673 | $0.003563 | $0.003784 |
2027-06-28 | $0.003947 | $0.003829 | $0.004066 |
2027-06-29 | $0.003671 | $0.003561 | $0.003781 |
2027-06-30 | $0.003945 | $0.003826 | $0.004063 |
2027 July | |||
2027-07-01 | $0.004239 | $0.004112 | $0.004366 |
2027-07-02 | $0.004555 | $0.004419 | $0.004692 |
2027-07-03 | $0.004895 | $0.004748 | $0.005042 |
2027-07-04 | $0.004969 | $0.004820 | $0.005118 |
2027-07-05 | $0.004621 | $0.004482 | $0.004760 |
2027-07-06 | $0.004966 | $0.004817 | $0.005115 |
2027-07-07 | $0.005336 | $0.005176 | $0.005496 |
2027-07-08 | $0.005734 | $0.005562 | $0.005906 |
2027-07-09 | $0.006131 | $0.005947 | $0.006315 |
2027-07-10 | $0.005702 | $0.005531 | $0.005873 |
2027-07-11 | $0.005807 | $0.005632 | $0.005981 |
2027-07-12 | $0.005400 | $0.005238 | $0.005562 |
2027-07-13 | $0.005803 | $0.005629 | $0.005977 |
2027-07-14 | $0.005713 | $0.005542 | $0.005885 |
2027-07-15 | $0.005484 | $0.005320 | $0.005649 |
2027-07-16 | $0.005100 | $0.004947 | $0.005253 |
2027-07-17 | $0.005420 | $0.005257 | $0.005582 |
2027-07-18 | $0.005040 | $0.004889 | $0.005191 |
2027-07-19 | $0.004687 | $0.004547 | $0.004828 |
2027-07-20 | $0.004359 | $0.004228 | $0.004490 |
2027-07-21 | $0.004449 | $0.004315 | $0.004582 |
2027-07-22 | $0.004137 | $0.004013 | $0.004261 |
2027-07-23 | $0.003848 | $0.003732 | $0.003963 |
2027-07-24 | $0.004135 | $0.004011 | $0.004259 |
2027-07-25 | $0.004443 | $0.004310 | $0.004576 |
2027-07-26 | $0.004132 | $0.004008 | $0.004256 |
2027-07-27 | $0.003842 | $0.003727 | $0.003958 |
2027-07-28 | $0.003678 | $0.003567 | $0.003788 |
2027-07-29 | $0.003776 | $0.003663 | $0.003890 |
2027-07-30 | $0.003516 | $0.003411 | $0.003622 |
2027-07-31 | $0.003778 | $0.003665 | $0.003892 |
2027 August | |||
2027-08-01 | $0.003637 | $0.003528 | $0.003746 |
2027-08-02 | $0.003866 | $0.003750 | $0.003982 |
2027-08-03 | $0.004154 | $0.004030 | $0.004279 |
2027-08-04 | $0.004464 | $0.004330 | $0.004598 |
2027-08-05 | $0.004797 | $0.004653 | $0.004941 |
2027-08-06 | $0.004461 | $0.004328 | $0.004595 |
2027-08-07 | $0.004794 | $0.004650 | $0.004938 |
2027-08-08 | $0.004640 | $0.004500 | $0.004779 |
2027-08-09 | $0.004353 | $0.004222 | $0.004484 |
2027-08-10 | $0.004048 | $0.003927 | $0.004170 |
2027-08-11 | $0.003765 | $0.003652 | $0.003878 |
2027-08-12 | $0.003501 | $0.003396 | $0.003606 |
2027-08-13 | $0.003256 | $0.003158 | $0.003353 |
2027-08-14 | $0.003499 | $0.003394 | $0.003604 |
2027-08-15 | $0.003290 | $0.003191 | $0.003388 |
2027-08-16 | $0.003534 | $0.003428 | $0.003640 |
2027-08-17 | $0.003798 | $0.003684 | $0.003912 |
2027-08-18 | $0.004081 | $0.003959 | $0.004204 |
2027-08-19 | $0.004244 | $0.004116 | $0.004371 |
2027-08-20 | $0.004560 | $0.004423 | $0.004697 |
2027-08-21 | $0.004520 | $0.004384 | $0.004655 |
2027-08-22 | $0.004857 | $0.004711 | $0.005002 |
2027-08-23 | $0.004517 | $0.004381 | $0.004652 |
2027-08-24 | $0.004854 | $0.004708 | $0.004999 |
2027-08-25 | $0.005216 | $0.005059 | $0.005372 |
2027-08-26 | $0.004850 | $0.004705 | $0.004996 |
2027-08-27 | $0.005212 | $0.005056 | $0.005369 |
2027-08-28 | $0.004847 | $0.004702 | $0.004993 |
2027-08-29 | $0.004508 | $0.004372 | $0.004643 |
2027-08-30 | $0.004713 | $0.004572 | $0.004855 |
2027-08-31 | $0.004383 | $0.004252 | $0.004515 |
2027 September | |||
2027-09-01 | $0.004710 | $0.004569 | $0.004851 |
2027-09-02 | $0.004976 | $0.004827 | $0.005126 |
2027-09-03 | $0.004628 | $0.004489 | $0.004767 |
2027-09-04 | $0.004304 | $0.004175 | $0.004433 |
2027-09-05 | $0.004625 | $0.004486 | $0.004764 |
2027-09-06 | $0.004301 | $0.004172 | $0.004430 |
2027-09-07 | $0.004000 | $0.003880 | $0.004120 |
2027-09-08 | $0.004298 | $0.004169 | $0.004427 |
2027-09-09 | $0.003997 | $0.003877 | $0.004117 |
2027-09-10 | $0.003806 | $0.003692 | $0.003920 |
2027-09-11 | $0.003771 | $0.003658 | $0.003884 |
2027-09-12 | $0.004052 | $0.003931 | $0.004174 |
2027-09-13 | $0.004085 | $0.003962 | $0.004207 |
2027-09-14 | $0.004365 | $0.004234 | $0.004496 |
2027-09-15 | $0.004059 | $0.003937 | $0.004181 |
2027-09-16 | $0.004362 | $0.004231 | $0.004493 |
2027-09-17 | $0.004262 | $0.004134 | $0.004390 |
2027-09-18 | $0.004580 | $0.004443 | $0.004717 |
2027-09-19 | $0.004619 | $0.004480 | $0.004757 |
2027-09-20 | $0.004295 | $0.004166 | $0.004424 |
2027-09-21 | $0.003994 | $0.003874 | $0.004114 |
2027-09-22 | $0.003932 | $0.003814 | $0.004050 |
2027-09-23 | $0.003885 | $0.003768 | $0.004001 |
2027-09-24 | $0.003700 | $0.003589 | $0.003811 |
2027-09-25 | $0.003882 | $0.003766 | $0.003999 |
2027-09-26 | $0.004009 | $0.003889 | $0.004130 |
2027-09-27 | $0.004212 | $0.004086 | $0.004339 |
2027-09-28 | $0.003917 | $0.003800 | $0.004035 |
2027-09-29 | $0.003874 | $0.003758 | $0.003991 |
2027-09-30 | $0.003682 | $0.003571 | $0.003792 |
2027 October | |||
2027-10-01 | $0.003424 | $0.003321 | $0.003527 |
2027-10-02 | $0.003184 | $0.003088 | $0.003280 |
2027-10-03 | $0.003422 | $0.003319 | $0.003524 |
2027-10-04 | $0.003182 | $0.003086 | $0.003277 |
2027-10-05 | $0.003297 | $0.003198 | $0.003396 |
2027-10-06 | $0.003189 | $0.003093 | $0.003285 |
2027-10-07 | $0.003355 | $0.003254 | $0.003455 |
2027-10-08 | $0.003526 | $0.003421 | $0.003632 |
2027-10-09 | $0.003790 | $0.003676 | $0.003903 |
2027-10-10 | $0.003634 | $0.003525 | $0.003743 |
2027-10-11 | $0.003656 | $0.003546 | $0.003766 |
2027-10-12 | $0.003710 | $0.003598 | $0.003821 |
2027-10-13 | $0.003503 | $0.003397 | $0.003608 |
2027-10-14 | $0.003506 | $0.003401 | $0.003611 |
2027-10-15 | $0.003260 | $0.003163 | $0.003358 |
2027-10-16 | $0.003186 | $0.003090 | $0.003282 |
2027-10-17 | $0.003128 | $0.003034 | $0.003222 |
2027-10-18 | $0.003157 | $0.003062 | $0.003252 |
2027-10-19 | $0.002936 | $0.002848 | $0.003024 |
2027-10-20 | $0.002974 | $0.002885 | $0.003063 |
2027-10-21 | $0.003065 | $0.002973 | $0.003157 |
2027-10-22 | $0.003294 | $0.003195 | $0.003392 |
2027-10-23 | $0.003539 | $0.003433 | $0.003645 |
2027-10-24 | $0.003463 | $0.003360 | $0.003567 |
2027-10-25 | $0.003440 | $0.003337 | $0.003543 |
2027-10-26 | $0.003286 | $0.003188 | $0.003385 |
2027-10-27 | $0.003056 | $0.002964 | $0.003148 |
2027-10-28 | $0.003284 | $0.003185 | $0.003382 |
2027-10-29 | $0.003089 | $0.002996 | $0.003182 |
2027-10-30 | $0.003152 | $0.003057 | $0.003246 |
2027-10-31 | $0.003254 | $0.003156 | $0.003351 |
2027 November | |||
2027-11-01 | $0.003340 | $0.003239 | $0.003440 |
2027-11-02 | $0.003260 | $0.003162 | $0.003358 |
2027-11-03 | $0.003503 | $0.003398 | $0.003608 |
2027-11-04 | $0.003424 | $0.003321 | $0.003526 |
2027-11-05 | $0.003679 | $0.003569 | $0.003789 |
2027-11-06 | $0.003421 | $0.003319 | $0.003524 |
2027-11-07 | $0.003213 | $0.003117 | $0.003310 |
2027-11-08 | $0.003453 | $0.003349 | $0.003557 |
2027-11-09 | $0.003600 | $0.003492 | $0.003708 |
2027-11-10 | $0.003869 | $0.003753 | $0.003985 |
2027-11-11 | $0.004021 | $0.003901 | $0.004142 |
2027-11-12 | $0.003917 | $0.003799 | $0.004034 |
2027-11-13 | $0.004209 | $0.004083 | $0.004335 |
2027-11-14 | $0.004167 | $0.004042 | $0.004292 |
2027-11-15 | $0.004360 | $0.004229 | $0.004491 |
2027-11-16 | $0.004612 | $0.004474 | $0.004751 |
2027-11-17 | $0.004377 | $0.004245 | $0.004508 |
2027-11-18 | $0.004078 | $0.003956 | $0.004200 |
2027-11-19 | $0.004088 | $0.003966 | $0.004211 |
2027-11-20 | $0.004393 | $0.004262 | $0.004525 |
2027-11-21 | $0.004147 | $0.004022 | $0.004271 |
2027-11-22 | $0.003856 | $0.003741 | $0.003972 |
2027-11-23 | $0.003883 | $0.003767 | $0.004000 |
2027-11-24 | $0.004173 | $0.004048 | $0.004298 |
2027-11-25 | $0.004053 | $0.003932 | $0.004175 |
2027-11-26 | $0.003770 | $0.003656 | $0.003883 |
2027-11-27 | $0.003506 | $0.003400 | $0.003611 |
2027-11-28 | $0.003565 | $0.003458 | $0.003672 |
2027-11-29 | $0.003372 | $0.003271 | $0.003473 |
2027-11-30 | $0.003204 | $0.003108 | $0.003300 |
2027 December | |||
2027-12-01 | $0.003425 | $0.003322 | $0.003528 |
2027-12-02 | $0.003214 | $0.003117 | $0.003310 |
2027-12-03 | $0.003023 | $0.002932 | $0.003114 |
2027-12-04 | $0.003002 | $0.002912 | $0.003092 |
2027-12-05 | $0.003046 | $0.002955 | $0.003138 |
2027-12-06 | $0.002833 | $0.002748 | $0.002918 |
2027-12-07 | $0.002635 | $0.002556 | $0.002714 |
2027-12-08 | $0.002653 | $0.002573 | $0.002732 |
2027-12-09 | $0.002598 | $0.002520 | $0.002676 |
2027-12-10 | $0.002517 | $0.002442 | $0.002593 |
2027-12-11 | $0.002537 | $0.002461 | $0.002613 |
2027-12-12 | $0.002361 | $0.002290 | $0.002432 |
2027-12-13 | $0.002537 | $0.002461 | $0.002613 |
2027-12-14 | $0.002662 | $0.002582 | $0.002742 |
2027-12-15 | $0.002582 | $0.002505 | $0.002660 |
2027-12-16 | $0.002641 | $0.002562 | $0.002720 |
2027-12-17 | $0.002456 | $0.002382 | $0.002530 |
2027-12-18 | $0.002446 | $0.002372 | $0.002519 |
2027-12-19 | $0.002534 | $0.002458 | $0.002610 |
2027-12-20 | $0.002524 | $0.002448 | $0.002599 |
2027-12-21 | $0.002569 | $0.002492 | $0.002646 |
2027-12-22 | $0.002389 | $0.002317 | $0.002460 |
2027-12-23 | $0.002221 | $0.002155 | $0.002288 |
2027-12-24 | $0.002066 | $0.002004 | $0.002128 |
2027-12-25 | $0.002220 | $0.002153 | $0.002287 |
2027-12-26 | $0.002065 | $0.002003 | $0.002126 |
2027-12-27 | $0.002155 | $0.002090 | $0.002219 |
2027-12-28 | $0.002150 | $0.002086 | $0.002215 |
2027-12-29 | $0.002157 | $0.002093 | $0.002222 |
2027-12-30 | $0.002006 | $0.001946 | $0.002066 |
2027-12-31 | $0.002058 | $0.001996 | $0.002119 |