Current Myro price: â–² 0.019709 USD (+7,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.002094 | $0.002032 | $0.002157 |
2028-01-02 | $0.002183 | $0.002117 | $0.002248 |
2028-01-03 | $0.002345 | $0.002275 | $0.002416 |
2028-01-04 | $0.002520 | $0.002445 | $0.002596 |
2028-01-05 | $0.002515 | $0.002439 | $0.002590 |
2028-01-06 | $0.002526 | $0.002450 | $0.002602 |
2028-01-07 | $0.002715 | $0.002633 | $0.002796 |
2028-01-08 | $0.002701 | $0.002620 | $0.002782 |
2028-01-09 | $0.002903 | $0.002816 | $0.002990 |
2028-01-10 | $0.002737 | $0.002655 | $0.002819 |
2028-01-11 | $0.002545 | $0.002469 | $0.002621 |
2028-01-12 | $0.002735 | $0.002653 | $0.002817 |
2028-01-13 | $0.002627 | $0.002548 | $0.002706 |
2028-01-14 | $0.002778 | $0.002695 | $0.002861 |
2028-01-15 | $0.002598 | $0.002520 | $0.002676 |
2028-01-16 | $0.002477 | $0.002403 | $0.002552 |
2028-01-17 | $0.002529 | $0.002453 | $0.002605 |
2028-01-18 | $0.002419 | $0.002347 | $0.002492 |
2028-01-19 | $0.002258 | $0.002190 | $0.002326 |
2028-01-20 | $0.002135 | $0.002071 | $0.002199 |
2028-01-21 | $0.001985 | $0.001926 | $0.002045 |
2028-01-22 | $0.001846 | $0.001791 | $0.001901 |
2028-01-23 | $0.001717 | $0.001665 | $0.001768 |
2028-01-24 | $0.001597 | $0.001549 | $0.001644 |
2028-01-25 | $0.001716 | $0.001664 | $0.001767 |
2028-01-26 | $0.001697 | $0.001646 | $0.001748 |
2028-01-27 | $0.001824 | $0.001769 | $0.001879 |
2028-01-28 | $0.001709 | $0.001658 | $0.001760 |
2028-01-29 | $0.001667 | $0.001617 | $0.001717 |
2028-01-30 | $0.001550 | $0.001503 | $0.001596 |
2028-01-31 | $0.001666 | $0.001616 | $0.001715 |
2028 February | |||
2028-02-01 | $0.001677 | $0.001627 | $0.001727 |
2028-02-02 | $0.001559 | $0.001513 | $0.001606 |
2028-02-03 | $0.001484 | $0.001440 | $0.001529 |
2028-02-04 | $0.001422 | $0.001379 | $0.001464 |
2028-02-05 | $0.001478 | $0.001434 | $0.001522 |
2028-02-06 | $0.001438 | $0.001394 | $0.001481 |
2028-02-07 | $0.001484 | $0.001439 | $0.001528 |
2028-02-08 | $0.001533 | $0.001487 | $0.001579 |
2028-02-09 | $0.001488 | $0.001444 | $0.001533 |
2028-02-10 | $0.001473 | $0.001429 | $0.001518 |
2028-02-11 | $0.001583 | $0.001536 | $0.001631 |
2028-02-12 | $0.001650 | $0.001600 | $0.001699 |
2028-02-13 | $0.001552 | $0.001505 | $0.001598 |
2028-02-14 | $0.001443 | $0.001400 | $0.001486 |
2028-02-15 | $0.001342 | $0.001302 | $0.001382 |
2028-02-16 | $0.001272 | $0.001234 | $0.001310 |
2028-02-17 | $0.001254 | $0.001217 | $0.001292 |
2028-02-18 | $0.001254 | $0.001216 | $0.001291 |
2028-02-19 | $0.001220 | $0.001183 | $0.001257 |
2028-02-20 | $0.001144 | $0.001110 | $0.001178 |
2028-02-21 | $0.001229 | $0.001192 | $0.001266 |
2028-02-22 | $0.001154 | $0.001119 | $0.001189 |
2028-02-23 | $0.001217 | $0.001180 | $0.001253 |
2028-02-24 | $0.001178 | $0.001143 | $0.001214 |
2028-02-25 | $0.001137 | $0.001103 | $0.001171 |
2028-02-26 | $0.001222 | $0.001185 | $0.001259 |
2028-02-27 | $0.001292 | $0.001254 | $0.001331 |
2028-02-28 | $0.001328 | $0.001288 | $0.001368 |
2028-02-29 | $0.001311 | $0.001272 | $0.001350 |
2028 March | |||
2028-03-01 | $0.001253 | $0.001216 | $0.001291 |
2028-03-02 | $0.001318 | $0.001278 | $0.001357 |
2028-03-03 | $0.001363 | $0.001322 | $0.001404 |
2028-03-04 | $0.001308 | $0.001268 | $0.001347 |
2028-03-05 | $0.001216 | $0.001180 | $0.001252 |
2028-03-06 | $0.001163 | $0.001128 | $0.001198 |
2028-03-07 | $0.001250 | $0.001213 | $0.001288 |
2028-03-08 | $0.001343 | $0.001303 | $0.001384 |
2028-03-09 | $0.001444 | $0.001400 | $0.001487 |
2028-03-10 | $0.001383 | $0.001342 | $0.001425 |
2028-03-11 | $0.001394 | $0.001353 | $0.001436 |
2028-03-12 | $0.001346 | $0.001306 | $0.001386 |
2028-03-13 | $0.001380 | $0.001339 | $0.001421 |
2028-03-14 | $0.001483 | $0.001439 | $0.001528 |
2028-03-15 | $0.001415 | $0.001373 | $0.001458 |
2028-03-16 | $0.001521 | $0.001475 | $0.001566 |
2028-03-17 | $0.001612 | $0.001564 | $0.001661 |
2028-03-18 | $0.001573 | $0.001526 | $0.001620 |
2028-03-19 | $0.001559 | $0.001512 | $0.001606 |
2028-03-20 | $0.001450 | $0.001407 | $0.001494 |
2028-03-21 | $0.001349 | $0.001308 | $0.001389 |
2028-03-22 | $0.001266 | $0.001228 | $0.001304 |
2028-03-23 | $0.001215 | $0.001179 | $0.001252 |
2028-03-24 | $0.001306 | $0.001267 | $0.001345 |
2028-03-25 | $0.001287 | $0.001248 | $0.001325 |
2028-03-26 | $0.001372 | $0.001331 | $0.001413 |
2028-03-27 | $0.001474 | $0.001430 | $0.001518 |
2028-03-28 | $0.001510 | $0.001465 | $0.001555 |
2028-03-29 | $0.001516 | $0.001470 | $0.001561 |
2028-03-30 | $0.001523 | $0.001477 | $0.001569 |
2028-03-31 | $0.001637 | $0.001588 | $0.001686 |
2028 April | |||
2028-04-01 | $0.001713 | $0.001662 | $0.001765 |
2028-04-02 | $0.001772 | $0.001719 | $0.001825 |
2028-04-03 | $0.001900 | $0.001843 | $0.001957 |
2028-04-04 | $0.001810 | $0.001756 | $0.001864 |
2028-04-05 | $0.001683 | $0.001633 | $0.001734 |
2028-04-06 | $0.001673 | $0.001623 | $0.001723 |
2028-04-07 | $0.001709 | $0.001658 | $0.001760 |
2028-04-08 | $0.001654 | $0.001605 | $0.001704 |
2028-04-09 | $0.001778 | $0.001725 | $0.001831 |
2028-04-10 | $0.001679 | $0.001629 | $0.001730 |
2028-04-11 | $0.001603 | $0.001555 | $0.001651 |
2028-04-12 | $0.001593 | $0.001545 | $0.001640 |
2028-04-13 | $0.001712 | $0.001660 | $0.001763 |
2028-04-14 | $0.001592 | $0.001544 | $0.001639 |
2028-04-15 | $0.001682 | $0.001632 | $0.001733 |
2028-04-16 | $0.001784 | $0.001730 | $0.001837 |
2028-04-17 | $0.001763 | $0.001711 | $0.001816 |
2028-04-18 | $0.001895 | $0.001838 | $0.001952 |
2028-04-19 | $0.001862 | $0.001807 | $0.001918 |
2028-04-20 | $0.001732 | $0.001680 | $0.001784 |
2028-04-21 | $0.001649 | $0.001600 | $0.001699 |
2028-04-22 | $0.001534 | $0.001488 | $0.001580 |
2028-04-23 | $0.001449 | $0.001405 | $0.001492 |
2028-04-24 | $0.001383 | $0.001341 | $0.001424 |
2028-04-25 | $0.001486 | $0.001441 | $0.001530 |
2028-04-26 | $0.001597 | $0.001549 | $0.001645 |
2028-04-27 | $0.001639 | $0.001590 | $0.001689 |
2028-04-28 | $0.001592 | $0.001544 | $0.001640 |
2028-04-29 | $0.001673 | $0.001623 | $0.001723 |
2028-04-30 | $0.001705 | $0.001654 | $0.001756 |
2028 May | |||
2028-05-01 | $0.001823 | $0.001769 | $0.001878 |
2028-05-02 | $0.001822 | $0.001767 | $0.001877 |
2028-05-03 | $0.001958 | $0.001899 | $0.002017 |
2028-05-04 | $0.001821 | $0.001766 | $0.001875 |
2028-05-05 | $0.001956 | $0.001898 | $0.002015 |
2028-05-06 | $0.001884 | $0.001827 | $0.001940 |
2028-05-07 | $0.001929 | $0.001871 | $0.001987 |
2028-05-08 | $0.001796 | $0.001742 | $0.001850 |
2028-05-09 | $0.001714 | $0.001663 | $0.001766 |
2028-05-10 | $0.001594 | $0.001547 | $0.001642 |
2028-05-11 | $0.001713 | $0.001662 | $0.001765 |
2028-05-12 | $0.001709 | $0.001658 | $0.001760 |
2028-05-13 | $0.001618 | $0.001569 | $0.001666 |
2028-05-14 | $0.001622 | $0.001574 | $0.001671 |
2028-05-15 | $0.001521 | $0.001475 | $0.001566 |
2028-05-16 | $0.001472 | $0.001428 | $0.001517 |
2028-05-17 | $0.001527 | $0.001481 | $0.001572 |
2028-05-18 | $0.001484 | $0.001439 | $0.001528 |
2028-05-19 | $0.001588 | $0.001540 | $0.001635 |
2028-05-20 | $0.001638 | $0.001588 | $0.001687 |
2028-05-21 | $0.001693 | $0.001643 | $0.001744 |
2028-05-22 | $0.001575 | $0.001528 | $0.001622 |
2028-05-23 | $0.001659 | $0.001609 | $0.001709 |
2028-05-24 | $0.001770 | $0.001716 | $0.001823 |
2028-05-25 | $0.001845 | $0.001790 | $0.001900 |
2028-05-26 | $0.001874 | $0.001817 | $0.001930 |
2028-05-27 | $0.001988 | $0.001929 | $0.002048 |
2028-05-28 | $0.001930 | $0.001872 | $0.001987 |
2028-05-29 | $0.001794 | $0.001741 | $0.001848 |
2028-05-30 | $0.001669 | $0.001619 | $0.001719 |
2028-05-31 | $0.001793 | $0.001739 | $0.001847 |
2028 June | |||
2028-06-01 | $0.001753 | $0.001700 | $0.001805 |
2028-06-02 | $0.001750 | $0.001697 | $0.001802 |
2028-06-03 | $0.001627 | $0.001578 | $0.001676 |
2028-06-04 | $0.001677 | $0.001626 | $0.001727 |
2028-06-05 | $0.001643 | $0.001594 | $0.001692 |
2028-06-06 | $0.001528 | $0.001482 | $0.001574 |
2028-06-07 | $0.001421 | $0.001378 | $0.001463 |
2028-06-08 | $0.001321 | $0.001282 | $0.001361 |
2028-06-09 | $0.001386 | $0.001345 | $0.001428 |
2028-06-10 | $0.001326 | $0.001286 | $0.001366 |
2028-06-11 | $0.001338 | $0.001298 | $0.001378 |
2028-06-12 | $0.001411 | $0.001369 | $0.001453 |
2028-06-13 | $0.001433 | $0.001390 | $0.001476 |
2028-06-14 | $0.001376 | $0.001335 | $0.001418 |
2028-06-15 | $0.001288 | $0.001249 | $0.001326 |
2028-06-16 | $0.001335 | $0.001295 | $0.001375 |
2028-06-17 | $0.001378 | $0.001337 | $0.001420 |
2028-06-18 | $0.001307 | $0.001267 | $0.001346 |
2028-06-19 | $0.001313 | $0.001274 | $0.001353 |
2028-06-20 | $0.001296 | $0.001257 | $0.001335 |
2028-06-21 | $0.001322 | $0.001283 | $0.001362 |
2028-06-22 | $0.001375 | $0.001334 | $0.001417 |
2028-06-23 | $0.001478 | $0.001434 | $0.001522 |
2028-06-24 | $0.001443 | $0.001400 | $0.001486 |
2028-06-25 | $0.001390 | $0.001348 | $0.001431 |
2028-06-26 | $0.001411 | $0.001369 | $0.001454 |
2028-06-27 | $0.001312 | $0.001273 | $0.001352 |
2028-06-28 | $0.001220 | $0.001184 | $0.001257 |
2028-06-29 | $0.001173 | $0.001138 | $0.001208 |
2028-06-30 | $0.001211 | $0.001175 | $0.001247 |
2028 July | |||
2028-07-01 | $0.001205 | $0.001169 | $0.001241 |
2028-07-02 | $0.001167 | $0.001132 | $0.001202 |
2028-07-03 | $0.001118 | $0.001085 | $0.001152 |
2028-07-04 | $0.001194 | $0.001158 | $0.001230 |
2028-07-05 | $0.001278 | $0.001240 | $0.001317 |
2028-07-06 | $0.001233 | $0.001196 | $0.001270 |
2028-07-07 | $0.001325 | $0.001285 | $0.001365 |
2028-07-08 | $0.001232 | $0.001195 | $0.001269 |
2028-07-09 | $0.001146 | $0.001112 | $0.001180 |
2028-07-10 | $0.001066 | $0.001034 | $0.001098 |
2028-07-11 | $0.001133 | $0.001099 | $0.001167 |
2028-07-12 | $0.001119 | $0.001086 | $0.001153 |
2028-07-13 | $0.001060 | $0.001028 | $0.001092 |
2028-07-14 | $0.000998 | $0.000968 | $0.001028 |
2028-07-15 | $0.000990 | $0.000960 | $0.001019 |
2028-07-16 | $0.000933 | $0.000905 | $0.000961 |
2028-07-17 | $0.000876 | $0.000849 | $0.000902 |
2028-07-18 | $0.000814 | $0.000790 | $0.000839 |
2028-07-19 | $0.000875 | $0.000849 | $0.000901 |
2028-07-20 | $0.000880 | $0.000854 | $0.000906 |
2028-07-21 | $0.000910 | $0.000883 | $0.000938 |
2028-07-22 | $0.000847 | $0.000821 | $0.000872 |
2028-07-23 | $0.000787 | $0.000764 | $0.000811 |
2028-07-24 | $0.000792 | $0.000768 | $0.000816 |
2028-07-25 | $0.000737 | $0.000715 | $0.000759 |
2028-07-26 | $0.000685 | $0.000665 | $0.000706 |
2028-07-27 | $0.000637 | $0.000618 | $0.000656 |
2028-07-28 | $0.000615 | $0.000597 | $0.000634 |
2028-07-29 | $0.000661 | $0.000641 | $0.000681 |
2028-07-30 | $0.000645 | $0.000626 | $0.000665 |
2028-07-31 | $0.000644 | $0.000624 | $0.000663 |
2028 August | |||
2028-08-01 | $0.000642 | $0.000623 | $0.000661 |
2028-08-02 | $0.000688 | $0.000667 | $0.000708 |
2028-08-03 | $0.000672 | $0.000652 | $0.000693 |
2028-08-04 | $0.000662 | $0.000642 | $0.000681 |
2028-08-05 | $0.000615 | $0.000597 | $0.000634 |
2028-08-06 | $0.000606 | $0.000588 | $0.000624 |
2028-08-07 | $0.000644 | $0.000624 | $0.000663 |
2028-08-08 | $0.000610 | $0.000591 | $0.000628 |
2028-08-09 | $0.000655 | $0.000635 | $0.000675 |
2028-08-10 | $0.000621 | $0.000602 | $0.000640 |
2028-08-11 | $0.000577 | $0.000560 | $0.000595 |
2028-08-12 | $0.000620 | $0.000602 | $0.000639 |
2028-08-13 | $0.000633 | $0.000614 | $0.000652 |
2028-08-14 | $0.000596 | $0.000578 | $0.000613 |
2028-08-15 | $0.000640 | $0.000621 | $0.000659 |
2028-08-16 | $0.000605 | $0.000587 | $0.000623 |
2028-08-17 | $0.000650 | $0.000630 | $0.000669 |
2028-08-18 | $0.000604 | $0.000586 | $0.000622 |
2028-08-19 | $0.000591 | $0.000573 | $0.000608 |
2028-08-20 | $0.000625 | $0.000606 | $0.000643 |
2028-08-21 | $0.000583 | $0.000566 | $0.000601 |
2028-08-22 | $0.000564 | $0.000547 | $0.000581 |
2028-08-23 | $0.000550 | $0.000533 | $0.000566 |
2028-08-24 | $0.000514 | $0.000498 | $0.000529 |
2028-08-25 | $0.000515 | $0.000500 | $0.000531 |
2028-08-26 | $0.000540 | $0.000523 | $0.000556 |
2028-08-27 | $0.000549 | $0.000533 | $0.000566 |
2028-08-28 | $0.000548 | $0.000531 | $0.000564 |
2028-08-29 | $0.000562 | $0.000545 | $0.000579 |
2028-08-30 | $0.000579 | $0.000562 | $0.000597 |
2028-08-31 | $0.000551 | $0.000534 | $0.000567 |
2028 September | |||
2028-09-01 | $0.000575 | $0.000558 | $0.000593 |
2028-09-02 | $0.000610 | $0.000592 | $0.000629 |
2028-09-03 | $0.000622 | $0.000603 | $0.000641 |
2028-09-04 | $0.000602 | $0.000584 | $0.000620 |
2028-09-05 | $0.000572 | $0.000555 | $0.000589 |
2028-09-06 | $0.000600 | $0.000582 | $0.000618 |
2028-09-07 | $0.000610 | $0.000592 | $0.000628 |
2028-09-08 | $0.000597 | $0.000579 | $0.000615 |
2028-09-09 | $0.000603 | $0.000585 | $0.000621 |
2028-09-10 | $0.000636 | $0.000617 | $0.000655 |
2028-09-11 | $0.000591 | $0.000574 | $0.000609 |
2028-09-12 | $0.000550 | $0.000534 | $0.000567 |
2028-09-13 | $0.000519 | $0.000504 | $0.000535 |
2028-09-14 | $0.000544 | $0.000528 | $0.000561 |
2028-09-15 | $0.000585 | $0.000567 | $0.000602 |
2028-09-16 | $0.000544 | $0.000528 | $0.000560 |
2028-09-17 | $0.000517 | $0.000502 | $0.000533 |
2028-09-18 | $0.000507 | $0.000491 | $0.000522 |
2028-09-19 | $0.000495 | $0.000480 | $0.000509 |
2028-09-20 | $0.000491 | $0.000476 | $0.000506 |
2028-09-21 | $0.000457 | $0.000443 | $0.000471 |
2028-09-22 | $0.000491 | $0.000476 | $0.000506 |
2028-09-23 | $0.000457 | $0.000443 | $0.000470 |
2028-09-24 | $0.000444 | $0.000431 | $0.000457 |
2028-09-25 | $0.000440 | $0.000427 | $0.000453 |
2028-09-26 | $0.000473 | $0.000459 | $0.000487 |
2028-09-27 | $0.000467 | $0.000453 | $0.000481 |
2028-09-28 | $0.000434 | $0.000421 | $0.000447 |
2028-09-29 | $0.000409 | $0.000397 | $0.000422 |
2028-09-30 | $0.000417 | $0.000404 | $0.000429 |
2028 October | |||
2028-10-01 | $0.000432 | $0.000419 | $0.000445 |
2028-10-02 | $0.000449 | $0.000435 | $0.000462 |
2028-10-03 | $0.000453 | $0.000439 | $0.000466 |
2028-10-04 | $0.000477 | $0.000463 | $0.000491 |
2028-10-05 | $0.000512 | $0.000497 | $0.000528 |
2028-10-06 | $0.000551 | $0.000534 | $0.000567 |
2028-10-07 | $0.000556 | $0.000539 | $0.000573 |
2028-10-08 | $0.000553 | $0.000536 | $0.000569 |
2028-10-09 | $0.000594 | $0.000576 | $0.000612 |
2028-10-10 | $0.000555 | $0.000538 | $0.000571 |
2028-10-11 | $0.000553 | $0.000536 | $0.000570 |
2028-10-12 | $0.000563 | $0.000546 | $0.000580 |
2028-10-13 | $0.000534 | $0.000518 | $0.000550 |
2028-10-14 | $0.000517 | $0.000502 | $0.000533 |
2028-10-15 | $0.000522 | $0.000506 | $0.000538 |
2028-10-16 | $0.000509 | $0.000493 | $0.000524 |
2028-10-17 | $0.000473 | $0.000459 | $0.000487 |
2028-10-18 | $0.000480 | $0.000465 | $0.000494 |
2028-10-19 | $0.000482 | $0.000468 | $0.000497 |
2028-10-20 | $0.000488 | $0.000473 | $0.000503 |
2028-10-21 | $0.000504 | $0.000488 | $0.000519 |
2028-10-22 | $0.000541 | $0.000525 | $0.000557 |
2028-10-23 | $0.000582 | $0.000564 | $0.000599 |
2028-10-24 | $0.000584 | $0.000566 | $0.000601 |
2028-10-25 | $0.000627 | $0.000609 | $0.000646 |
2028-10-26 | $0.000583 | $0.000566 | $0.000601 |
2028-10-27 | $0.000627 | $0.000608 | $0.000646 |
2028-10-28 | $0.000583 | $0.000566 | $0.000601 |
2028-10-29 | $0.000555 | $0.000539 | $0.000572 |
2028-10-30 | $0.000516 | $0.000501 | $0.000532 |
2028-10-31 | $0.000514 | $0.000499 | $0.000530 |
2028 November | |||
2028-11-01 | $0.000553 | $0.000536 | $0.000569 |
2028-11-02 | $0.000570 | $0.000553 | $0.000587 |
2028-11-03 | $0.000563 | $0.000546 | $0.000580 |
2028-11-04 | $0.000605 | $0.000587 | $0.000623 |
2028-11-05 | $0.000650 | $0.000630 | $0.000669 |
2028-11-06 | $0.000604 | $0.000586 | $0.000622 |
2028-11-07 | $0.000574 | $0.000557 | $0.000591 |
2028-11-08 | $0.000599 | $0.000581 | $0.000616 |
2028-11-09 | $0.000569 | $0.000552 | $0.000586 |
2028-11-10 | $0.000560 | $0.000543 | $0.000576 |
2028-11-11 | $0.000558 | $0.000541 | $0.000575 |
2028-11-12 | $0.000519 | $0.000503 | $0.000535 |
2028-11-13 | $0.000483 | $0.000468 | $0.000497 |
2028-11-14 | $0.000519 | $0.000503 | $0.000534 |
2028-11-15 | $0.000517 | $0.000501 | $0.000532 |
2028-11-16 | $0.000538 | $0.000522 | $0.000554 |
2028-11-17 | $0.000557 | $0.000540 | $0.000573 |
2028-11-18 | $0.000518 | $0.000502 | $0.000533 |
2028-11-19 | $0.000482 | $0.000467 | $0.000496 |
2028-11-20 | $0.000511 | $0.000496 | $0.000527 |
2028-11-21 | $0.000543 | $0.000527 | $0.000560 |
2028-11-22 | $0.000547 | $0.000531 | $0.000564 |
2028-11-23 | $0.000580 | $0.000563 | $0.000597 |
2028-11-24 | $0.000587 | $0.000569 | $0.000605 |
2028-11-25 | $0.000546 | $0.000530 | $0.000562 |
2028-11-26 | $0.000508 | $0.000492 | $0.000523 |
2028-11-27 | $0.000546 | $0.000529 | $0.000562 |
2028-11-28 | $0.000520 | $0.000505 | $0.000536 |
2028-11-29 | $0.000543 | $0.000526 | $0.000559 |
2028-11-30 | $0.000543 | $0.000527 | $0.000560 |
2028 December | |||
2028-12-01 | $0.000505 | $0.000490 | $0.000520 |
2028-12-02 | $0.000525 | $0.000509 | $0.000541 |
2028-12-03 | $0.000509 | $0.000494 | $0.000524 |
2028-12-04 | $0.000478 | $0.000464 | $0.000493 |
2028-12-05 | $0.000445 | $0.000431 | $0.000458 |
2028-12-06 | $0.000438 | $0.000425 | $0.000451 |
2028-12-07 | $0.000470 | $0.000456 | $0.000485 |
2028-12-08 | $0.000461 | $0.000447 | $0.000475 |
2028-12-09 | $0.000448 | $0.000435 | $0.000462 |
2028-12-10 | $0.000419 | $0.000407 | $0.000432 |
2028-12-11 | $0.000423 | $0.000410 | $0.000436 |
2028-12-12 | $0.000451 | $0.000437 | $0.000464 |
2028-12-13 | $0.000475 | $0.000461 | $0.000489 |
2028-12-14 | $0.000461 | $0.000448 | $0.000475 |
2028-12-15 | $0.000429 | $0.000416 | $0.000442 |
2028-12-16 | $0.000461 | $0.000447 | $0.000475 |
2028-12-17 | $0.000452 | $0.000438 | $0.000465 |
2028-12-18 | $0.000433 | $0.000420 | $0.000446 |
2028-12-19 | $0.000414 | $0.000401 | $0.000426 |
2028-12-20 | $0.000445 | $0.000431 | $0.000458 |
2028-12-21 | $0.000432 | $0.000419 | $0.000445 |
2028-12-22 | $0.000446 | $0.000432 | $0.000459 |
2028-12-23 | $0.000479 | $0.000465 | $0.000493 |
2028-12-24 | $0.000515 | $0.000499 | $0.000530 |
2028-12-25 | $0.000479 | $0.000464 | $0.000493 |
2028-12-26 | $0.000459 | $0.000445 | $0.000472 |
2028-12-27 | $0.000493 | $0.000478 | $0.000508 |
2028-12-28 | $0.000458 | $0.000445 | $0.000472 |
2028-12-29 | $0.000493 | $0.000478 | $0.000507 |
2028-12-30 | $0.000522 | $0.000507 | $0.000538 |
2028-12-31 | $0.000556 | $0.000539 | $0.000572 |