Current Myro price: ▲ 0.019465 USD (+5,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.016966 | $0.016457 | $0.017475 |
2025-08-09 | $0.018231 | $0.017684 | $0.018778 |
2025-08-10 | $0.016954 | $0.016446 | $0.017463 |
2025-08-11 | $0.018219 | $0.017673 | $0.018766 |
2025-08-12 | $0.019578 | $0.018991 | $0.020166 |
2025-08-13 | $0.018207 | $0.017661 | $0.018754 |
2025-08-14 | $0.019566 | $0.018979 | $0.020153 |
2025-08-15 | $0.018483 | $0.017929 | $0.019038 |
2025-08-16 | $0.019862 | $0.019267 | $0.020458 |
2025-08-17 | $0.018471 | $0.017917 | $0.019025 |
2025-08-18 | $0.017178 | $0.016662 | $0.017693 |
2025-08-19 | $0.018459 | $0.017905 | $0.019013 |
2025-08-20 | $0.019836 | $0.019241 | $0.020431 |
2025-08-21 | $0.021316 | $0.020677 | $0.021956 |
2025-08-22 | $0.022906 | $0.022219 | $0.023594 |
2025-08-23 | $0.021302 | $0.020663 | $0.021941 |
2025-08-24 | $0.019810 | $0.019216 | $0.020405 |
2025-08-25 | $0.018699 | $0.018138 | $0.019260 |
2025-08-26 | $0.017427 | $0.016904 | $0.017950 |
2025-08-27 | $0.016207 | $0.015720 | $0.016693 |
2025-08-28 | $0.017416 | $0.016893 | $0.017938 |
2025-08-29 | $0.018715 | $0.018153 | $0.019276 |
2025-08-30 | $0.020111 | $0.019508 | $0.020714 |
2025-08-31 | $0.021611 | $0.020963 | $0.022260 |
2025 September | |||
2025-09-01 | $0.020098 | $0.019495 | $0.020701 |
2025-09-02 | $0.018690 | $0.018130 | $0.019251 |
2025-09-03 | $0.020085 | $0.019482 | $0.020687 |
2025-09-04 | $0.021583 | $0.020936 | $0.022230 |
2025-09-05 | $0.020071 | $0.019469 | $0.020674 |
2025-09-06 | $0.020140 | $0.019535 | $0.020744 |
2025-09-07 | $0.018729 | $0.018167 | $0.019291 |
2025-09-08 | $0.019910 | $0.019313 | $0.020508 |
2025-09-09 | $0.020463 | $0.019849 | $0.021077 |
2025-09-10 | $0.019030 | $0.018459 | $0.019601 |
2025-09-11 | $0.020449 | $0.019836 | $0.021063 |
2025-09-12 | $0.020344 | $0.019734 | $0.020954 |
2025-09-13 | $0.018919 | $0.018352 | $0.019487 |
2025-09-14 | $0.020331 | $0.019721 | $0.020940 |
2025-09-15 | $0.021847 | $0.021192 | $0.022503 |
2025-09-16 | $0.020317 | $0.019708 | $0.020927 |
2025-09-17 | $0.018894 | $0.018327 | $0.019461 |
2025-09-18 | $0.017571 | $0.017044 | $0.018098 |
2025-09-19 | $0.017295 | $0.016776 | $0.017814 |
2025-09-20 | $0.018423 | $0.017870 | $0.018975 |
2025-09-21 | $0.019797 | $0.019203 | $0.020391 |
2025-09-22 | $0.019434 | $0.018851 | $0.020017 |
2025-09-23 | $0.020883 | $0.020257 | $0.021510 |
2025-09-24 | $0.019421 | $0.018838 | $0.020003 |
2025-09-25 | $0.018173 | $0.017628 | $0.018719 |
2025-09-26 | $0.019529 | $0.018943 | $0.020115 |
2025-09-27 | $0.019400 | $0.018818 | $0.019982 |
2025-09-28 | $0.020848 | $0.020222 | $0.021473 |
2025-09-29 | $0.022403 | $0.021731 | $0.023075 |
2025-09-30 | $0.024074 | $0.023352 | $0.024797 |
2025 October | |||
2025-10-01 | $0.025870 | $0.025094 | $0.026646 |
2025-10-02 | $0.027800 | $0.026966 | $0.028634 |
2025-10-03 | $0.025853 | $0.025078 | $0.026629 |
2025-10-04 | $0.024043 | $0.023321 | $0.024764 |
2025-10-05 | $0.025836 | $0.025061 | $0.026611 |
2025-10-06 | $0.024027 | $0.023306 | $0.024748 |
2025-10-07 | $0.025819 | $0.025045 | $0.026594 |
2025-10-08 | $0.027746 | $0.026913 | $0.028578 |
2025-10-09 | $0.029816 | $0.028921 | $0.030710 |
2025-10-10 | $0.032040 | $0.031079 | $0.033001 |
2025-10-11 | $0.032524 | $0.031548 | $0.033499 |
2025-10-12 | $0.030246 | $0.029338 | $0.031153 |
2025-10-13 | $0.032502 | $0.031527 | $0.033477 |
2025-10-14 | $0.034927 | $0.033879 | $0.035975 |
2025-10-15 | $0.037533 | $0.036407 | $0.038659 |
2025-10-16 | $0.040128 | $0.038924 | $0.041332 |
2025-10-17 | $0.037318 | $0.036198 | $0.038437 |
2025-10-18 | $0.038005 | $0.036864 | $0.039145 |
2025-10-19 | $0.035343 | $0.034283 | $0.036403 |
2025-10-20 | $0.037980 | $0.036840 | $0.039119 |
2025-10-21 | $0.037394 | $0.036272 | $0.038516 |
2025-10-22 | $0.035896 | $0.034819 | $0.036973 |
2025-10-23 | $0.033382 | $0.032380 | $0.034383 |
2025-10-24 | $0.035474 | $0.034410 | $0.036538 |
2025-10-25 | $0.032989 | $0.032000 | $0.033979 |
2025-10-26 | $0.030679 | $0.029759 | $0.031599 |
2025-10-27 | $0.028530 | $0.027675 | $0.029386 |
2025-10-28 | $0.029118 | $0.028245 | $0.029992 |
2025-10-29 | $0.027079 | $0.026267 | $0.027891 |
2025-10-30 | $0.025183 | $0.024427 | $0.025938 |
2025-10-31 | $0.027061 | $0.026249 | $0.027873 |
2025 November | |||
2025-11-01 | $0.029080 | $0.028208 | $0.029953 |
2025-11-02 | $0.027044 | $0.026232 | $0.027855 |
2025-11-03 | $0.025150 | $0.024395 | $0.025904 |
2025-11-04 | $0.024071 | $0.023349 | $0.024793 |
2025-11-05 | $0.024717 | $0.023975 | $0.025459 |
2025-11-06 | $0.023014 | $0.022323 | $0.023704 |
2025-11-07 | $0.024731 | $0.023989 | $0.025472 |
2025-11-08 | $0.023807 | $0.023093 | $0.024521 |
2025-11-09 | $0.025303 | $0.024544 | $0.026062 |
2025-11-10 | $0.027191 | $0.026375 | $0.028007 |
2025-11-11 | $0.029220 | $0.028343 | $0.030096 |
2025-11-12 | $0.031399 | $0.030457 | $0.032341 |
2025-11-13 | $0.029200 | $0.028324 | $0.030076 |
2025-11-14 | $0.031379 | $0.030437 | $0.032320 |
2025-11-15 | $0.030367 | $0.029456 | $0.031278 |
2025-11-16 | $0.028491 | $0.027636 | $0.029346 |
2025-11-17 | $0.026496 | $0.025701 | $0.027290 |
2025-11-18 | $0.024640 | $0.023901 | $0.025379 |
2025-11-19 | $0.022914 | $0.022227 | $0.023602 |
2025-11-20 | $0.021309 | $0.020670 | $0.021949 |
2025-11-21 | $0.022899 | $0.022212 | $0.023586 |
2025-11-22 | $0.021532 | $0.020886 | $0.022178 |
2025-11-23 | $0.023133 | $0.022439 | $0.023827 |
2025-11-24 | $0.024859 | $0.024113 | $0.025605 |
2025-11-25 | $0.026714 | $0.025912 | $0.027515 |
2025-11-26 | $0.027775 | $0.026941 | $0.028608 |
2025-11-27 | $0.029847 | $0.028951 | $0.030742 |
2025-11-28 | $0.029581 | $0.028694 | $0.030469 |
2025-11-29 | $0.031788 | $0.030834 | $0.032742 |
2025-11-30 | $0.029562 | $0.028675 | $0.030449 |
2025 December | |||
2025-12-01 | $0.031767 | $0.030814 | $0.032720 |
2025-12-02 | $0.034137 | $0.033113 | $0.035161 |
2025-12-03 | $0.031746 | $0.030794 | $0.032699 |
2025-12-04 | $0.034115 | $0.033091 | $0.035138 |
2025-12-05 | $0.031725 | $0.030774 | $0.032677 |
2025-12-06 | $0.029504 | $0.028618 | $0.030389 |
2025-12-07 | $0.030849 | $0.029924 | $0.031775 |
2025-12-08 | $0.028689 | $0.027828 | $0.029549 |
2025-12-09 | $0.030829 | $0.029904 | $0.031754 |
2025-12-10 | $0.032572 | $0.031595 | $0.033549 |
2025-12-11 | $0.030291 | $0.029382 | $0.031200 |
2025-12-12 | $0.028169 | $0.027324 | $0.029014 |
2025-12-13 | $0.030271 | $0.029363 | $0.031179 |
2025-12-14 | $0.028151 | $0.027306 | $0.028995 |
2025-12-15 | $0.026179 | $0.025394 | $0.026965 |
2025-12-16 | $0.028132 | $0.027288 | $0.028976 |
2025-12-17 | $0.026162 | $0.025377 | $0.026947 |
2025-12-18 | $0.024911 | $0.024164 | $0.025658 |
2025-12-19 | $0.024681 | $0.023941 | $0.025422 |
2025-12-20 | $0.026522 | $0.025727 | $0.027318 |
2025-12-21 | $0.026736 | $0.025934 | $0.027538 |
2025-12-22 | $0.028569 | $0.027712 | $0.029426 |
2025-12-23 | $0.026568 | $0.025771 | $0.027365 |
2025-12-24 | $0.028550 | $0.027693 | $0.029406 |
2025-12-25 | $0.027896 | $0.027059 | $0.028733 |
2025-12-26 | $0.029977 | $0.029077 | $0.030876 |
2025-12-27 | $0.030229 | $0.029323 | $0.031136 |
2025-12-28 | $0.028112 | $0.027269 | $0.028956 |
2025-12-29 | $0.026143 | $0.025359 | $0.026928 |
2025-12-30 | $0.025738 | $0.024966 | $0.026511 |
2025-12-31 | $0.025426 | $0.024664 | $0.026189 |