Current Nobiko Coin price: â–¼ 0.00027175 USD (-9,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001045 | $0.001014 | $0.001076 |
| 2028-01-02 | $0.001163 | $0.001128 | $0.001198 |
| 2028-01-03 | $0.001083 | $0.001051 | $0.001116 |
| 2028-01-04 | $0.001069 | $0.001037 | $0.001101 |
| 2028-01-05 | $0.001097 | $0.001064 | $0.001130 |
| 2028-01-06 | $0.001080 | $0.001048 | $0.001113 |
| 2028-01-07 | $0.001085 | $0.001052 | $0.001117 |
| 2028-01-08 | $0.001096 | $0.001063 | $0.001129 |
| 2028-01-09 | $0.001097 | $0.001064 | $0.001130 |
| 2028-01-10 | $0.001130 | $0.001096 | $0.001164 |
| 2028-01-11 | $0.001182 | $0.001146 | $0.001217 |
| 2028-01-12 | $0.001201 | $0.001165 | $0.001237 |
| 2028-01-13 | $0.001186 | $0.001150 | $0.001221 |
| 2028-01-14 | $0.001189 | $0.001154 | $0.001225 |
| 2028-01-15 | $0.001121 | $0.001087 | $0.001154 |
| 2028-01-16 | $0.001073 | $0.001041 | $0.001105 |
| 2028-01-17 | $0.001019 | $0.000988 | $0.001049 |
| 2028-01-18 | $0.001051 | $0.001019 | $0.001082 |
| 2028-01-19 | $0.001056 | $0.001025 | $0.001088 |
| 2028-01-20 | $0.001044 | $0.001013 | $0.001075 |
| 2028-01-21 | $0.001004 | $0.000974 | $0.001034 |
| 2028-01-22 | $0.001032 | $0.001001 | $0.001063 |
| 2028-01-23 | $0.001073 | $0.001041 | $0.001106 |
| 2028-01-24 | $0.001014 | $0.000984 | $0.001045 |
| 2028-01-25 | $0.001060 | $0.001028 | $0.001091 |
| 2028-01-26 | $0.000970 | $0.000941 | $0.000999 |
| 2028-01-27 | $0.000910 | $0.000882 | $0.000937 |
| 2028-01-28 | $0.000911 | $0.000884 | $0.000938 |
| 2028-01-29 | $0.000918 | $0.000890 | $0.000945 |
| 2028-01-30 | $0.000895 | $0.000868 | $0.000922 |
| 2028-01-31 | $0.000905 | $0.000878 | $0.000932 |
| 2028 February | |||
| 2028-02-01 | $0.000906 | $0.000879 | $0.000933 |
| 2028-02-02 | $0.000902 | $0.000874 | $0.000929 |
| 2028-02-03 | $0.000828 | $0.000803 | $0.000853 |
| 2028-02-04 | $0.000805 | $0.000781 | $0.000829 |
| 2028-02-05 | $0.000782 | $0.000758 | $0.000805 |
| 2028-02-06 | $0.000737 | $0.000715 | $0.000759 |
| 2028-02-07 | $0.000728 | $0.000706 | $0.000750 |
| 2028-02-08 | $0.000714 | $0.000692 | $0.000735 |
| 2028-02-09 | $0.000669 | $0.000649 | $0.000690 |
| 2028-02-10 | $0.000619 | $0.000601 | $0.000638 |
| 2028-02-11 | $0.000610 | $0.000592 | $0.000628 |
| 2028-02-12 | $0.000579 | $0.000562 | $0.000596 |
| 2028-02-13 | $0.000585 | $0.000567 | $0.000602 |
| 2028-02-14 | $0.000574 | $0.000557 | $0.000591 |
| 2028-02-15 | $0.000551 | $0.000534 | $0.000567 |
| 2028-02-16 | $0.000563 | $0.000546 | $0.000580 |
| 2028-02-17 | $0.000554 | $0.000538 | $0.000571 |
| 2028-02-18 | $0.000570 | $0.000552 | $0.000587 |
| 2028-02-19 | $0.002979 | $0.002890 | $0.003069 |
| 2028-02-20 | $0.002747 | $0.002664 | $0.002829 |
| 2028-02-21 | $0.002577 | $0.002499 | $0.002654 |
| 2028-02-22 | $0.002338 | $0.002268 | $0.002409 |
| 2028-02-23 | $0.002137 | $0.002073 | $0.002201 |
| 2028-02-24 | $0.002086 | $0.002023 | $0.002148 |
| 2028-02-25 | $0.002174 | $0.002109 | $0.002239 |
| 2028-02-26 | $0.002101 | $0.002038 | $0.002164 |
| 2028-02-27 | $0.002111 | $0.002047 | $0.002174 |
| 2028-02-28 | $0.001966 | $0.001907 | $0.002025 |
| 2028-02-29 | $0.001736 | $0.001684 | $0.001788 |
| 2028 March | |||
| 2028-03-01 | $0.001756 | $0.001703 | $0.001808 |
| 2028-03-02 | $0.001689 | $0.001639 | $0.001740 |
| 2028-03-03 | $0.001709 | $0.001658 | $0.001760 |
| 2028-03-04 | $0.001796 | $0.001742 | $0.001850 |
| 2028-03-05 | $0.001774 | $0.001721 | $0.001827 |
| 2028-03-06 | $0.002178 | $0.002112 | $0.002243 |
| 2028-03-07 | $0.001784 | $0.001731 | $0.001838 |
| 2028-03-08 | $0.001692 | $0.001641 | $0.001742 |
| 2028-03-09 | $0.001900 | $0.001843 | $0.001957 |
| 2028-03-10 | $0.002001 | $0.001941 | $0.002061 |
| 2028-03-11 | $0.001932 | $0.001874 | $0.001990 |
| 2028-03-12 | $0.001856 | $0.001801 | $0.001912 |
| 2028-03-13 | $0.001767 | $0.001714 | $0.001821 |
| 2028-03-14 | $0.001603 | $0.001555 | $0.001651 |
| 2028-03-15 | $0.001721 | $0.001669 | $0.001772 |
| 2028-03-16 | $0.001765 | $0.001712 | $0.001818 |
| 2028-03-17 | $0.001776 | $0.001723 | $0.001830 |
| 2028-03-18 | $0.002080 | $0.002018 | $0.002143 |
| 2028-03-19 | $0.002096 | $0.002033 | $0.002159 |
| 2028-03-20 | $0.002104 | $0.002041 | $0.002167 |
| 2028-03-21 | $0.002001 | $0.001941 | $0.002061 |
| 2028-03-22 | $0.001921 | $0.001863 | $0.001978 |
| 2028-03-23 | $0.002037 | $0.001976 | $0.002098 |
| 2028-03-24 | $0.002007 | $0.001947 | $0.002067 |
| 2028-03-25 | $0.002050 | $0.001989 | $0.002112 |
| 2028-03-26 | $0.002038 | $0.001977 | $0.002099 |
| 2028-03-27 | $0.002102 | $0.002039 | $0.002165 |
| 2028-03-28 | $0.002194 | $0.002128 | $0.002260 |
| 2028-03-29 | $0.002253 | $0.002186 | $0.002321 |
| 2028-03-30 | $0.002200 | $0.002134 | $0.002266 |
| 2028-03-31 | $0.002143 | $0.002079 | $0.002207 |
| 2028 April | |||
| 2028-04-01 | $0.001930 | $0.001873 | $0.001988 |
| 2028-04-02 | $0.001882 | $0.001826 | $0.001939 |
| 2028-04-03 | $0.001864 | $0.001808 | $0.001920 |
| 2028-04-04 | $0.001846 | $0.001791 | $0.001902 |
| 2028-04-05 | $0.001842 | $0.001787 | $0.001897 |
| 2028-04-06 | $0.001667 | $0.001617 | $0.001717 |
| 2028-04-07 | $0.001604 | $0.001556 | $0.001652 |
| 2028-04-08 | $0.001744 | $0.001692 | $0.001797 |
| 2028-04-09 | $0.001670 | $0.001620 | $0.001721 |
| 2028-04-10 | $0.001519 | $0.001474 | $0.001565 |
| 2028-04-11 | $0.001581 | $0.001534 | $0.001629 |
| 2028-04-12 | $0.001589 | $0.001541 | $0.001637 |
| 2028-04-13 | $0.001505 | $0.001460 | $0.001550 |
| 2028-04-14 | $0.001496 | $0.001451 | $0.001541 |
| 2028-04-15 | $0.001517 | $0.001472 | $0.001563 |
| 2028-04-16 | $0.001611 | $0.001563 | $0.001659 |
| 2028-04-17 | $0.001598 | $0.001550 | $0.001645 |
| 2028-04-18 | $0.001520 | $0.001474 | $0.001566 |
| 2028-04-19 | $0.001444 | $0.001400 | $0.001487 |
| 2028-04-20 | $0.001501 | $0.001456 | $0.001546 |
| 2028-04-21 | $0.001513 | $0.001468 | $0.001558 |
| 2028-04-22 | $0.001535 | $0.001489 | $0.001581 |
| 2028-04-23 | $0.001462 | $0.001418 | $0.001506 |
| 2028-04-24 | $0.001364 | $0.001323 | $0.001405 |
| 2028-04-25 | $0.001513 | $0.001467 | $0.001558 |
| 2028-04-26 | $0.001674 | $0.001624 | $0.001725 |
| 2028-04-27 | $0.002085 | $0.002023 | $0.002148 |
| 2028-04-28 | $0.001884 | $0.001827 | $0.001940 |
| 2028-04-29 | $0.001823 | $0.001768 | $0.001878 |
| 2028-04-30 | $0.001849 | $0.001794 | $0.001905 |
| 2028 May | |||
| 2028-05-01 | $0.003201 | $0.003105 | $0.003297 |
| 2028-05-02 | $0.003112 | $0.003019 | $0.003206 |
| 2028-05-03 | $0.002723 | $0.002641 | $0.002804 |
| 2028-05-04 | $0.002681 | $0.002600 | $0.002761 |
| 2028-05-05 | $0.002213 | $0.002146 | $0.002279 |
| 2028-05-06 | $0.002026 | $0.001965 | $0.002086 |
| 2028-05-07 | $0.002008 | $0.001947 | $0.002068 |
| 2028-05-08 | $0.001998 | $0.001938 | $0.002057 |
| 2028-05-09 | $0.002050 | $0.001988 | $0.002111 |
| 2028-05-10 | $0.002259 | $0.002191 | $0.002327 |
| 2028-05-11 | $0.002902 | $0.002815 | $0.002989 |
| 2028-05-12 | $0.003847 | $0.003731 | $0.003962 |
| 2028-05-13 | $0.004863 | $0.004717 | $0.005008 |
| 2028-05-14 | $0.004073 | $0.003950 | $0.004195 |
| 2028-05-15 | $0.004465 | $0.004331 | $0.004598 |
| 2028-05-16 | $0.005850 | $0.005674 | $0.006025 |
| 2028-05-17 | $0.006287 | $0.006098 | $0.006475 |
| 2028-05-18 | $0.005087 | $0.004934 | $0.005239 |
| 2028-05-19 | $0.004979 | $0.004829 | $0.005128 |
| 2028-05-20 | $0.004745 | $0.004603 | $0.004888 |
| 2028-05-21 | $0.004822 | $0.004677 | $0.004966 |
| 2028-05-22 | $0.004173 | $0.004048 | $0.004298 |
| 2028-05-23 | $0.004461 | $0.004327 | $0.004595 |
| 2028-05-24 | $0.004754 | $0.004611 | $0.004896 |
| 2028-05-25 | $0.005131 | $0.004977 | $0.005285 |
| 2028-05-26 | $0.004933 | $0.004785 | $0.005081 |
| 2028-05-27 | $0.004314 | $0.004185 | $0.004444 |
| 2028-05-28 | $0.004396 | $0.004264 | $0.004528 |
| 2028-05-29 | $0.004313 | $0.004183 | $0.004442 |
| 2028-05-30 | $0.004351 | $0.004220 | $0.004481 |
| 2028-05-31 | $0.004181 | $0.004055 | $0.004306 |
| 2028 June | |||
| 2028-06-01 | $0.003922 | $0.003805 | $0.004040 |
| 2028-06-02 | $0.003526 | $0.003420 | $0.003632 |
| 2028-06-03 | $0.003577 | $0.003470 | $0.003684 |
| 2028-06-04 | $0.003113 | $0.003020 | $0.003207 |
| 2028-06-05 | $0.004193 | $0.004067 | $0.004319 |
| 2028-06-06 | $0.003768 | $0.003655 | $0.003882 |
| 2028-06-07 | $0.003073 | $0.002980 | $0.003165 |
| 2028-06-08 | $0.003135 | $0.003041 | $0.003229 |
| 2028-06-09 | $0.003229 | $0.003132 | $0.003326 |
| 2028-06-10 | $0.003364 | $0.003263 | $0.003465 |
| 2028-06-11 | $0.004138 | $0.004013 | $0.004262 |
| 2028-06-12 | $0.010959 | $0.010630 | $0.011288 |
| 2028-06-13 | $0.011118 | $0.010785 | $0.011452 |
| 2028-06-14 | $0.007008 | $0.006798 | $0.007218 |
| 2028-06-15 | $0.005956 | $0.005778 | $0.006135 |
| 2028-06-16 | $0.009839 | $0.009544 | $0.010135 |
| 2028-06-17 | $0.007299 | $0.007080 | $0.007518 |
| 2028-06-18 | $0.012267 | $0.011899 | $0.012635 |
| 2028-06-19 | $0.013884 | $0.013467 | $0.014300 |
| 2028-06-20 | $0.013390 | $0.012988 | $0.013791 |
| 2028-06-21 | $0.014986 | $0.014536 | $0.015435 |
| 2028-06-22 | $0.037421 | $0.036298 | $0.038544 |
| 2028-06-23 | $0.022135 | $0.021471 | $0.022799 |
| 2028-06-24 | $0.019535 | $0.018948 | $0.020121 |
| 2028-06-25 | $0.018706 | $0.018145 | $0.019267 |
| 2028-06-26 | $0.021576 | $0.020928 | $0.022223 |
| 2028-06-27 | $0.017913 | $0.017376 | $0.018451 |
| 2028-06-28 | $0.012949 | $0.012560 | $0.013337 |
| 2028-06-29 | $0.013952 | $0.013534 | $0.014371 |
| 2028-06-30 | $0.014110 | $0.013686 | $0.014533 |
| 2028 July | |||
| 2028-07-01 | $0.015579 | $0.015112 | $0.016047 |
| 2028-07-02 | $0.017568 | $0.017041 | $0.018096 |
| 2028-07-03 | $0.015934 | $0.015456 | $0.016412 |
| 2028-07-04 | $0.014386 | $0.013954 | $0.014817 |
| 2028-07-05 | $0.015761 | $0.015289 | $0.016234 |
| 2028-07-06 | $0.016202 | $0.015716 | $0.016688 |
| 2028-07-07 | $0.015616 | $0.015148 | $0.016085 |
| 2028-07-08 | $0.016621 | $0.016122 | $0.017119 |
| 2028-07-09 | $0.016695 | $0.016194 | $0.017196 |
| 2028-07-10 | $0.016143 | $0.015659 | $0.016627 |
| 2028-07-11 | $0.014180 | $0.013755 | $0.014606 |
| 2028-07-12 | $0.013018 | $0.012627 | $0.013408 |
| 2028-07-13 | $0.016791 | $0.016288 | $0.017295 |
| 2028-07-14 | $0.015535 | $0.015069 | $0.016001 |
| 2028-07-15 | $0.013610 | $0.013201 | $0.014018 |
| 2028-07-16 | $0.013782 | $0.013369 | $0.014196 |
| 2028-07-17 | $0.018142 | $0.017598 | $0.018686 |
| 2028-07-18 | $0.015843 | $0.015367 | $0.016318 |
| 2028-07-19 | $0.014783 | $0.014340 | $0.015227 |
| 2028-07-20 | $0.013893 | $0.013477 | $0.014310 |
| 2028-07-21 | $0.012538 | $0.012162 | $0.012914 |
| 2028-07-22 | $0.012071 | $0.011709 | $0.012434 |
| 2028-07-23 | $0.011632 | $0.011283 | $0.011981 |
| 2028-07-24 | $0.013220 | $0.012823 | $0.013616 |
| 2028-07-25 | $0.012583 | $0.012205 | $0.012960 |
| 2028-07-26 | $0.011167 | $0.010832 | $0.011503 |
| 2028-07-27 | $0.010635 | $0.010316 | $0.010954 |
| 2028-07-28 | $0.010493 | $0.010178 | $0.010808 |
| 2028-07-29 | $0.009883 | $0.009586 | $0.010179 |
| 2028-07-30 | $0.009076 | $0.008804 | $0.009348 |
| 2028-07-31 | $0.008561 | $0.008304 | $0.008818 |
| 2028 August | |||
| 2028-08-01 | $0.008034 | $0.007793 | $0.008275 |
| 2028-08-02 | $0.007799 | $0.007565 | $0.008033 |
| 2028-08-03 | $0.007755 | $0.007522 | $0.007987 |
| 2028-08-04 | $0.007912 | $0.007674 | $0.008149 |
| 2028-08-05 | $0.007920 | $0.007682 | $0.008157 |
| 2028-08-06 | $0.009646 | $0.009357 | $0.009936 |
| 2028-08-07 | $0.009811 | $0.009517 | $0.010106 |
| 2028-08-08 | $0.009359 | $0.009078 | $0.009640 |
| 2028-08-09 | $0.009876 | $0.009580 | $0.010173 |
| 2028-08-10 | $0.010654 | $0.010334 | $0.010973 |
| 2028-08-11 | $0.009369 | $0.009088 | $0.009650 |
| 2028-08-12 | $0.010509 | $0.010193 | $0.010824 |
| 2028-08-13 | $0.010231 | $0.009924 | $0.010538 |
| 2028-08-14 | $0.012613 | $0.012234 | $0.012991 |
| 2028-08-15 | $0.015844 | $0.015368 | $0.016319 |
| 2028-08-16 | $0.022586 | $0.021908 | $0.023264 |
| 2028-08-17 | $0.017486 | $0.016961 | $0.018010 |
| 2028-08-18 | $0.016408 | $0.015916 | $0.016901 |
| 2028-08-19 | $0.014226 | $0.013799 | $0.014652 |
| 2028-08-20 | $0.014417 | $0.013984 | $0.014849 |
| 2028-08-21 | $0.014202 | $0.013776 | $0.014628 |
| 2028-08-22 | $0.013642 | $0.013233 | $0.014052 |
| 2028-08-23 | $0.015395 | $0.014933 | $0.015856 |
| 2028-08-24 | $0.014418 | $0.013986 | $0.014851 |
| 2028-08-25 | $0.016544 | $0.016047 | $0.017040 |
| 2028-08-26 | $0.016786 | $0.016282 | $0.017289 |
| 2028-08-27 | $0.017311 | $0.016792 | $0.017830 |
| 2028-08-28 | $0.014940 | $0.014492 | $0.015388 |
| 2028-08-29 | $0.015127 | $0.014674 | $0.015581 |
| 2028-08-30 | $0.015558 | $0.015091 | $0.016024 |
| 2028-08-31 | $0.014210 | $0.013784 | $0.014637 |
| 2028 September | |||
| 2028-09-01 | $0.013191 | $0.012796 | $0.013587 |
| 2028-09-02 | $0.013593 | $0.013185 | $0.014001 |
| 2028-09-03 | $0.013201 | $0.012805 | $0.013597 |
| 2028-09-04 | $0.013153 | $0.012759 | $0.013548 |
| 2028-09-05 | $0.013315 | $0.012915 | $0.013714 |
| 2028-09-06 | $0.013818 | $0.013403 | $0.014232 |
| 2028-09-07 | $0.013119 | $0.012725 | $0.013512 |
| 2028-09-08 | $0.013630 | $0.013221 | $0.014039 |
| 2028-09-09 | $0.013253 | $0.012855 | $0.013651 |
| 2028-09-10 | $0.013585 | $0.013177 | $0.013992 |
| 2028-09-11 | $0.014041 | $0.013620 | $0.014462 |
| 2028-09-12 | $0.014779 | $0.014335 | $0.015222 |
| 2028-09-13 | $0.013523 | $0.013118 | $0.013929 |
| 2028-09-14 | $0.013682 | $0.013271 | $0.014092 |
| 2028-09-15 | $0.013916 | $0.013499 | $0.014334 |
| 2028-09-16 | $0.014164 | $0.013739 | $0.014589 |
| 2028-09-17 | $0.013327 | $0.012927 | $0.013726 |
| 2028-09-18 | $0.012862 | $0.012476 | $0.013248 |
| 2028-09-19 | $0.012322 | $0.011953 | $0.012692 |
| 2028-09-20 | $0.012539 | $0.012163 | $0.012915 |
| 2028-09-21 | $0.013425 | $0.013023 | $0.013828 |
| 2028-09-22 | $0.013048 | $0.012656 | $0.013439 |
| 2028-09-23 | $0.013086 | $0.012693 | $0.013478 |
| 2028-09-24 | $0.013081 | $0.012689 | $0.013474 |
| 2028-09-25 | $0.012055 | $0.011694 | $0.012417 |
| 2028-09-26 | $0.011604 | $0.011256 | $0.011952 |
| 2028-09-27 | $0.011461 | $0.011117 | $0.011805 |
| 2028-09-28 | $0.010691 | $0.010371 | $0.011012 |
| 2028-09-29 | $0.011191 | $0.010855 | $0.011527 |
| 2028-09-30 | $0.011193 | $0.010857 | $0.011529 |
| 2028 October | |||
| 2028-10-01 | $0.011752 | $0.011399 | $0.012104 |
| 2028-10-02 | $0.011478 | $0.011134 | $0.011822 |
| 2028-10-03 | $0.011315 | $0.010975 | $0.011654 |
| 2028-10-04 | $0.011810 | $0.011455 | $0.012164 |
| 2028-10-05 | $0.012067 | $0.011705 | $0.012429 |
| 2028-10-06 | $0.011832 | $0.011477 | $0.012187 |
| 2028-10-07 | $0.011857 | $0.011501 | $0.012213 |
| 2028-10-08 | $0.011845 | $0.011489 | $0.012200 |
| 2028-10-09 | $0.011969 | $0.011610 | $0.012328 |
| 2028-10-10 | $0.011347 | $0.011006 | $0.011687 |
| 2028-10-11 | $0.011464 | $0.011120 | $0.011808 |
| 2028-10-12 | $0.010827 | $0.010502 | $0.011152 |
| 2028-10-13 | $0.009170 | $0.008895 | $0.009445 |
| 2028-10-14 | $0.008530 | $0.008274 | $0.008786 |
| 2028-10-15 | $0.009854 | $0.009559 | $0.010150 |
| 2028-10-16 | $0.010540 | $0.010224 | $0.010857 |
| 2028-10-17 | $0.010156 | $0.009851 | $0.010461 |
| 2028-10-18 | $0.009684 | $0.009393 | $0.009974 |
| 2028-10-19 | $0.009286 | $0.009007 | $0.009564 |
| 2028-10-20 | $0.009057 | $0.008785 | $0.009329 |
| 2028-10-21 | $0.009143 | $0.008869 | $0.009417 |
| 2028-10-22 | $0.009262 | $0.008984 | $0.009540 |
| 2028-10-23 | $0.009352 | $0.009071 | $0.009632 |
| 2028-10-24 | $0.009770 | $0.009476 | $0.010063 |
| 2028-10-25 | $0.009658 | $0.009368 | $0.009947 |
| 2028-10-26 | $0.007108 | $0.006895 | $0.007322 |
| 2028-10-27 | $0.007077 | $0.006864 | $0.007289 |
| 2028-10-28 | $0.006169 | $0.005984 | $0.006354 |
| 2028-10-29 | $0.007002 | $0.006792 | $0.007212 |
| 2028-10-30 | $0.007081 | $0.006868 | $0.007293 |
| 2028-10-31 | $0.006738 | $0.006536 | $0.006941 |
| 2028 November | |||
| 2028-11-01 | $0.006493 | $0.006298 | $0.006688 |
| 2028-11-02 | $0.005905 | $0.005728 | $0.006082 |