Current Nobiko Coin price: â–¼ 0.00027175 USD (-9,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004866 | $0.004720 | $0.005012 |
| 2029-01-02 | $0.005013 | $0.004863 | $0.005163 |
| 2029-01-03 | $0.004827 | $0.004682 | $0.004972 |
| 2029-01-04 | $0.004920 | $0.004772 | $0.005068 |
| 2029-01-05 | $0.004673 | $0.004533 | $0.004813 |
| 2029-01-06 | $0.004982 | $0.004832 | $0.005131 |
| 2029-01-07 | $0.004971 | $0.004822 | $0.005120 |
| 2029-01-08 | $0.004960 | $0.004811 | $0.005109 |
| 2029-01-09 | $0.004867 | $0.004721 | $0.005013 |
| 2029-01-10 | $0.004735 | $0.004593 | $0.004877 |
| 2029-01-11 | $0.004115 | $0.003992 | $0.004239 |
| 2029-01-12 | $0.004010 | $0.003889 | $0.004130 |
| 2029-01-13 | $0.004191 | $0.004065 | $0.004316 |
| 2029-01-14 | $0.004002 | $0.003882 | $0.004122 |
| 2029-01-15 | $0.004148 | $0.004023 | $0.004272 |
| 2029-01-16 | $0.004182 | $0.004057 | $0.004308 |
| 2029-01-17 | $0.004220 | $0.004094 | $0.004347 |
| 2029-01-18 | $0.004179 | $0.004054 | $0.004305 |
| 2029-01-19 | $0.004205 | $0.004078 | $0.004331 |
| 2029-01-20 | $0.004218 | $0.004091 | $0.004345 |
| 2029-01-21 | $0.004306 | $0.004176 | $0.004435 |
| 2029-01-22 | $0.004637 | $0.004498 | $0.004777 |
| 2029-01-23 | $0.004702 | $0.004561 | $0.004843 |
| 2029-01-24 | $0.004617 | $0.004479 | $0.004756 |
| 2029-01-25 | $0.004600 | $0.004462 | $0.004738 |
| 2029-01-26 | $0.004740 | $0.004597 | $0.004882 |
| 2029-01-27 | $0.004525 | $0.004390 | $0.004661 |
| 2029-01-28 | $0.004621 | $0.004483 | $0.004760 |
| 2029-01-29 | $0.004305 | $0.004176 | $0.004434 |
| 2029-01-30 | $0.004477 | $0.004343 | $0.004611 |
| 2029-01-31 | $0.004307 | $0.004178 | $0.004436 |
| 2029 February | |||
| 2029-02-01 | $0.004128 | $0.004004 | $0.004252 |
| 2029-02-02 | $0.004224 | $0.004097 | $0.004351 |
| 2029-02-03 | $0.004191 | $0.004065 | $0.004317 |
| 2029-02-04 | $0.004323 | $0.004193 | $0.004453 |
| 2029-02-05 | $0.004288 | $0.004159 | $0.004416 |
| 2029-02-06 | $0.004239 | $0.004112 | $0.004366 |
| 2029-02-07 | $0.004245 | $0.004117 | $0.004372 |
| 2029-02-08 | $0.004535 | $0.004399 | $0.004671 |
| 2029-02-09 | $0.004179 | $0.004054 | $0.004305 |
| 2029-02-10 | $0.003991 | $0.003871 | $0.004111 |
| 2029-02-11 | $0.003552 | $0.003446 | $0.003659 |
| 2029-02-12 | $0.003090 | $0.002997 | $0.003182 |
| 2029-02-13 | $0.003161 | $0.003066 | $0.003255 |
| 2029-02-14 | $0.002756 | $0.002673 | $0.002838 |
| 2029-02-15 | $0.003504 | $0.003399 | $0.003609 |
| 2029-02-16 | $0.003367 | $0.003266 | $0.003468 |
| 2029-02-17 | $0.003278 | $0.003180 | $0.003376 |
| 2029-02-18 | $0.003204 | $0.003108 | $0.003300 |
| 2029-02-19 | $0.003281 | $0.003182 | $0.003379 |
| 2029-02-20 | $0.003312 | $0.003213 | $0.003412 |
| 2029-02-21 | $0.003242 | $0.003145 | $0.003340 |
| 2029-02-22 | $0.003046 | $0.002955 | $0.003137 |
| 2029-02-23 | $0.003111 | $0.003018 | $0.003205 |
| 2029-02-24 | $0.003097 | $0.003004 | $0.003189 |
| 2029-02-25 | $0.003148 | $0.003053 | $0.003242 |
| 2029-02-26 | $0.003048 | $0.002956 | $0.003139 |
| 2029-02-27 | $0.003053 | $0.002962 | $0.003145 |
| 2029-02-28 | $0.003080 | $0.002988 | $0.003173 |
| 2029 March | |||
| 2029-03-01 | $0.003059 | $0.002967 | $0.003150 |
| 2029-03-02 | $0.003248 | $0.003150 | $0.003345 |
| 2029-03-03 | $0.003356 | $0.003255 | $0.003457 |
| 2029-03-04 | $0.003442 | $0.003338 | $0.003545 |
| 2029-03-05 | $0.003339 | $0.003238 | $0.003439 |
| 2029-03-06 | $0.003011 | $0.002921 | $0.003101 |
| 2029-03-07 | $0.003092 | $0.002999 | $0.003185 |
| 2029-03-08 | $0.003130 | $0.003036 | $0.003224 |
| 2029-03-09 | $0.002837 | $0.002752 | $0.002922 |
| 2029-03-10 | $0.002899 | $0.002812 | $0.002986 |
| 2029-03-11 | $0.002726 | $0.002644 | $0.002808 |
| 2029-03-12 | $0.002857 | $0.002772 | $0.002943 |
| 2029-03-13 | $0.002749 | $0.002666 | $0.002831 |
| 2029-03-14 | $0.002762 | $0.002680 | $0.002845 |
| 2029-03-15 | $0.002642 | $0.002563 | $0.002721 |
| 2029-03-16 | $0.002479 | $0.002405 | $0.002554 |
| 2029-03-17 | $0.002542 | $0.002466 | $0.002618 |
| 2029-03-18 | $0.002557 | $0.002481 | $0.002634 |
| 2029-03-19 | $0.002682 | $0.002602 | $0.002763 |
| 2029-03-20 | $0.003118 | $0.003025 | $0.003212 |
| 2029-03-21 | $0.003063 | $0.002971 | $0.003155 |
| 2029-03-22 | $0.003340 | $0.003240 | $0.003440 |
| 2029-03-23 | $0.003451 | $0.003347 | $0.003554 |
| 2029-03-24 | $0.003418 | $0.003315 | $0.003520 |
| 2029-03-25 | $0.003286 | $0.003187 | $0.003384 |
| 2029-03-26 | $0.003191 | $0.003095 | $0.003287 |
| 2029-03-27 | $0.003259 | $0.003161 | $0.003356 |
| 2029-03-28 | $0.003363 | $0.003262 | $0.003464 |
| 2029-03-29 | $0.003551 | $0.003445 | $0.003658 |
| 2029-03-30 | $0.003647 | $0.003537 | $0.003756 |
| 2029-03-31 | $0.003631 | $0.003522 | $0.003740 |
| 2029 April | |||
| 2029-04-01 | $0.003652 | $0.003542 | $0.003761 |
| 2029-04-02 | $0.003809 | $0.003695 | $0.003923 |
| 2029-04-03 | $0.003824 | $0.003709 | $0.003939 |
| 2029-04-04 | $0.003614 | $0.003506 | $0.003723 |
| 2029-04-05 | $0.004296 | $0.004167 | $0.004424 |
| 2029-04-06 | $0.004469 | $0.004335 | $0.004603 |
| 2029-04-07 | $0.004356 | $0.004226 | $0.004487 |
| 2029-04-08 | $0.004311 | $0.004182 | $0.004440 |
| 2029-04-09 | $0.004145 | $0.004021 | $0.004269 |
| 2029-04-10 | $0.003857 | $0.003742 | $0.003973 |
| 2029-04-11 | $0.003721 | $0.003609 | $0.003833 |
| 2029-04-12 | $0.003648 | $0.003538 | $0.003757 |
| 2029-04-13 | $0.003863 | $0.003747 | $0.003979 |
| 2029-04-14 | $0.003811 | $0.003696 | $0.003925 |
| 2029-04-15 | $0.003881 | $0.003765 | $0.003998 |
| 2029-04-16 | $0.003931 | $0.003813 | $0.004049 |
| 2029-04-17 | $0.003947 | $0.003828 | $0.004065 |
| 2029-04-18 | $0.003789 | $0.003675 | $0.003903 |
| 2029-04-19 | $0.003776 | $0.003663 | $0.003889 |
| 2029-04-20 | $0.003872 | $0.003756 | $0.003988 |
| 2029-04-21 | $0.003947 | $0.003828 | $0.004065 |
| 2029-04-22 | $0.003974 | $0.003855 | $0.004094 |
| 2029-04-23 | $0.004338 | $0.004208 | $0.004468 |
| 2029-04-24 | $0.004274 | $0.004146 | $0.004403 |
| 2029-04-25 | $0.004328 | $0.004198 | $0.004457 |
| 2029-04-26 | $0.004299 | $0.004170 | $0.004428 |
| 2029-04-27 | $0.004545 | $0.004409 | $0.004682 |
| 2029-04-28 | $0.004597 | $0.004459 | $0.004734 |
| 2029-04-29 | $0.004802 | $0.004658 | $0.004946 |
| 2029-04-30 | $0.004648 | $0.004508 | $0.004787 |
| 2029 May | |||
| 2029-05-01 | $0.004446 | $0.004313 | $0.004579 |
| 2029-05-02 | $0.004224 | $0.004098 | $0.004351 |
| 2029-05-03 | $0.004192 | $0.004066 | $0.004318 |
| 2029-05-04 | $0.003710 | $0.003599 | $0.003821 |
| 2029-05-05 | $0.003836 | $0.003721 | $0.003951 |
| 2029-05-06 | $0.003729 | $0.003617 | $0.003841 |
| 2029-05-07 | $0.003777 | $0.003664 | $0.003890 |
| 2029-05-08 | $0.003925 | $0.003807 | $0.004042 |
| 2029-05-09 | $0.003970 | $0.003851 | $0.004090 |
| 2029-05-10 | $0.003696 | $0.003585 | $0.003807 |
| 2029-05-11 | $0.003627 | $0.003518 | $0.003735 |
| 2029-05-12 | $0.003533 | $0.003427 | $0.003639 |
| 2029-05-13 | $0.003467 | $0.003363 | $0.003571 |
| 2029-05-14 | $0.003657 | $0.003548 | $0.003767 |
| 2029-05-15 | $0.003749 | $0.003637 | $0.003862 |
| 2029-05-16 | $0.004324 | $0.004194 | $0.004454 |
| 2029-05-17 | $0.004879 | $0.004733 | $0.005025 |
| 2029-05-18 | $0.005000 | $0.004850 | $0.005150 |
| 2029-05-19 | $0.005283 | $0.005125 | $0.005442 |
| 2029-05-20 | $0.005376 | $0.005215 | $0.005537 |
| 2029-05-21 | $0.005875 | $0.005699 | $0.006051 |
| 2029-05-22 | $0.005667 | $0.005497 | $0.005837 |
| 2029-05-23 | $0.005131 | $0.004978 | $0.005285 |
| 2029-05-24 | $0.004449 | $0.004316 | $0.004583 |
| 2029-05-25 | $0.004477 | $0.004343 | $0.004611 |
| 2029-05-26 | $0.004411 | $0.004279 | $0.004543 |
| 2029-05-27 | $0.004173 | $0.004048 | $0.004298 |
| 2029-05-28 | $0.004214 | $0.004088 | $0.004340 |
| 2029-05-29 | $0.004122 | $0.003999 | $0.004246 |
| 2029-05-30 | $0.004009 | $0.003889 | $0.004130 |
| 2029-05-31 | $0.004337 | $0.004207 | $0.004467 |
| 2029 June | |||
| 2029-06-01 | $0.004347 | $0.004217 | $0.004478 |
| 2029-06-02 | $0.004475 | $0.004340 | $0.004609 |
| 2029-06-03 | $0.004263 | $0.004135 | $0.004390 |
| 2029-06-04 | $0.004228 | $0.004101 | $0.004355 |
| 2029-06-05 | $0.004076 | $0.003954 | $0.004198 |
| 2029-06-06 | $0.004457 | $0.004323 | $0.004591 |
| 2029-06-07 | $0.004310 | $0.004181 | $0.004439 |
| 2029-06-08 | $0.004283 | $0.004155 | $0.004412 |
| 2029-06-09 | $0.004420 | $0.004288 | $0.004553 |
| 2029-06-10 | $0.004500 | $0.004365 | $0.004635 |
| 2029-06-11 | $0.004415 | $0.004283 | $0.004548 |
| 2029-06-12 | $0.004341 | $0.004211 | $0.004471 |
| 2029-06-13 | $0.004727 | $0.004585 | $0.004869 |
| 2029-06-14 | $0.005363 | $0.005202 | $0.005524 |
| 2029-06-15 | $0.005786 | $0.005613 | $0.005960 |
| 2029-06-16 | $0.005750 | $0.005578 | $0.005923 |
| 2029-06-17 | $0.005793 | $0.005620 | $0.005967 |
| 2029-06-18 | $0.005267 | $0.005109 | $0.005425 |
| 2029-06-19 | $0.005006 | $0.004856 | $0.005157 |
| 2029-06-20 | $0.005448 | $0.005285 | $0.005612 |
| 2029-06-21 | $0.005442 | $0.005279 | $0.005605 |
| 2029-06-22 | $0.005479 | $0.005315 | $0.005643 |
| 2029-06-23 | $0.005412 | $0.005249 | $0.005574 |
| 2029-06-24 | $0.005456 | $0.005293 | $0.005620 |
| 2029-06-25 | $0.005622 | $0.005453 | $0.005791 |
| 2029-06-26 | $0.005360 | $0.005200 | $0.005521 |
| 2029-06-27 | $0.004904 | $0.004757 | $0.005051 |
| 2029-06-28 | $0.004432 | $0.004299 | $0.004565 |
| 2029-06-29 | $0.004478 | $0.004343 | $0.004612 |
| 2029-06-30 | $0.004320 | $0.004190 | $0.004449 |
| 2029 July | |||
| 2029-07-01 | $0.004238 | $0.004111 | $0.004366 |
| 2029-07-02 | $0.004457 | $0.004324 | $0.004591 |
| 2029-07-03 | $0.004550 | $0.004414 | $0.004687 |
| 2029-07-04 | $0.005066 | $0.004914 | $0.005218 |
| 2029-07-05 | $0.004716 | $0.004575 | $0.004858 |
| 2029-07-06 | $0.004654 | $0.004515 | $0.004794 |
| 2029-07-07 | $0.004776 | $0.004633 | $0.004919 |
| 2029-07-08 | $0.004704 | $0.004563 | $0.004845 |
| 2029-07-09 | $0.004724 | $0.004582 | $0.004865 |
| 2029-07-10 | $0.004771 | $0.004628 | $0.004914 |
| 2029-07-11 | $0.004777 | $0.004634 | $0.004920 |
| 2029-07-12 | $0.004919 | $0.004772 | $0.005067 |
| 2029-07-13 | $0.005146 | $0.004992 | $0.005301 |
| 2029-07-14 | $0.005231 | $0.005074 | $0.005388 |
| 2029-07-15 | $0.005164 | $0.005009 | $0.005319 |
| 2029-07-16 | $0.005178 | $0.005023 | $0.005334 |
| 2029-07-17 | $0.004880 | $0.004734 | $0.005026 |
| 2029-07-18 | $0.004672 | $0.004531 | $0.004812 |
| 2029-07-19 | $0.004437 | $0.004304 | $0.004570 |
| 2029-07-20 | $0.004576 | $0.004438 | $0.004713 |
| 2029-07-21 | $0.004600 | $0.004462 | $0.004738 |
| 2029-07-22 | $0.004547 | $0.004410 | $0.004683 |
| 2029-07-23 | $0.004373 | $0.004242 | $0.004504 |
| 2029-07-24 | $0.004496 | $0.004361 | $0.004631 |
| 2029-07-25 | $0.004675 | $0.004535 | $0.004815 |
| 2029-07-26 | $0.004418 | $0.004285 | $0.004550 |
| 2029-07-27 | $0.004615 | $0.004476 | $0.004753 |
| 2029-07-28 | $0.004223 | $0.004097 | $0.004350 |
| 2029-07-29 | $0.003961 | $0.003842 | $0.004079 |
| 2029-07-30 | $0.003968 | $0.003849 | $0.004087 |
| 2029-07-31 | $0.003997 | $0.003877 | $0.004117 |
| 2029 August | |||
| 2029-08-01 | $0.003897 | $0.003780 | $0.004014 |
| 2029-08-02 | $0.003941 | $0.003823 | $0.004059 |
| 2029-08-03 | $0.003946 | $0.003828 | $0.004064 |
| 2029-08-04 | $0.003926 | $0.003808 | $0.004044 |
| 2029-08-05 | $0.003605 | $0.003497 | $0.003714 |
| 2029-08-06 | $0.003505 | $0.003400 | $0.003611 |
| 2029-08-07 | $0.003404 | $0.003302 | $0.003506 |
| 2029-08-08 | $0.003209 | $0.003113 | $0.003305 |
| 2029-08-09 | $0.003169 | $0.003074 | $0.003264 |
| 2029-08-10 | $0.003108 | $0.003014 | $0.003201 |
| 2029-08-11 | $0.002915 | $0.002828 | $0.003003 |
| 2029-08-12 | $0.002696 | $0.002615 | $0.002777 |
| 2029-08-13 | $0.002657 | $0.002577 | $0.002736 |
| 2029-08-14 | $0.002521 | $0.002446 | $0.002597 |
| 2029-08-15 | $0.002546 | $0.002470 | $0.002623 |
| 2029-08-16 | $0.002500 | $0.002425 | $0.002575 |
| 2029-08-17 | $0.002398 | $0.002326 | $0.002470 |
| 2029-08-18 | $0.002451 | $0.002377 | $0.002524 |
| 2029-08-19 | $0.002414 | $0.002341 | $0.002486 |
| 2029-08-20 | $0.002480 | $0.002406 | $0.002555 |
| 2029-08-21 | $0.012974 | $0.012585 | $0.013363 |
| 2029-08-22 | $0.011961 | $0.011602 | $0.012320 |
| 2029-08-23 | $0.011220 | $0.010884 | $0.011557 |
| 2029-08-24 | $0.010183 | $0.009878 | $0.010489 |
| 2029-08-25 | $0.009306 | $0.009027 | $0.009585 |
| 2029-08-26 | $0.009083 | $0.008810 | $0.009355 |
| 2029-08-27 | $0.009467 | $0.009183 | $0.009751 |
| 2029-08-28 | $0.009147 | $0.008873 | $0.009422 |
| 2029-08-29 | $0.009191 | $0.008915 | $0.009466 |
| 2029-08-30 | $0.008560 | $0.008303 | $0.008816 |
| 2029-08-31 | $0.007559 | $0.007332 | $0.007786 |
| 2029 September | |||
| 2029-09-01 | $0.007646 | $0.007417 | $0.007875 |
| 2029-09-02 | $0.007357 | $0.007136 | $0.007578 |
| 2029-09-03 | $0.007443 | $0.007219 | $0.007666 |
| 2029-09-04 | $0.007820 | $0.007586 | $0.008055 |
| 2029-09-05 | $0.007726 | $0.007495 | $0.007958 |
| 2029-09-06 | $0.009483 | $0.009199 | $0.009768 |
| 2029-09-07 | $0.007771 | $0.007538 | $0.008004 |
| 2029-09-08 | $0.007366 | $0.007145 | $0.007587 |
| 2029-09-09 | $0.008274 | $0.008026 | $0.008523 |
| 2029-09-10 | $0.008712 | $0.008451 | $0.008974 |
| 2029-09-11 | $0.008413 | $0.008161 | $0.008665 |
| 2029-09-12 | $0.008083 | $0.007841 | $0.008326 |
| 2029-09-13 | $0.007697 | $0.007466 | $0.007928 |
| 2029-09-14 | $0.006980 | $0.006770 | $0.007189 |
| 2029-09-15 | $0.007493 | $0.007268 | $0.007718 |
| 2029-09-16 | $0.007687 | $0.007456 | $0.007917 |
| 2029-09-17 | $0.007735 | $0.007503 | $0.007967 |
| 2029-09-18 | $0.009060 | $0.008788 | $0.009331 |
| 2029-09-19 | $0.009127 | $0.008854 | $0.009401 |
| 2029-09-20 | $0.009161 | $0.008887 | $0.009436 |
| 2029-09-21 | $0.008712 | $0.008451 | $0.008974 |
| 2029-09-22 | $0.008364 | $0.008113 | $0.008615 |
| 2029-09-23 | $0.008870 | $0.008604 | $0.009136 |
| 2029-09-24 | $0.008739 | $0.008477 | $0.009001 |
| 2029-09-25 | $0.008929 | $0.008661 | $0.009197 |
| 2029-09-26 | $0.008876 | $0.008610 | $0.009142 |
| 2029-09-27 | $0.009154 | $0.008879 | $0.009429 |
| 2029-09-28 | $0.009555 | $0.009268 | $0.009841 |
| 2029-09-29 | $0.009812 | $0.009518 | $0.010107 |
| 2029-09-30 | $0.009581 | $0.009294 | $0.009868 |
| 2029 October | |||
| 2029-10-01 | $0.009332 | $0.009052 | $0.009612 |
| 2029-10-02 | $0.008407 | $0.008155 | $0.008659 |
| 2029-10-03 | $0.008197 | $0.007951 | $0.008443 |
| 2029-10-04 | $0.008119 | $0.007875 | $0.008362 |
| 2029-10-05 | $0.008041 | $0.007799 | $0.008282 |
| 2029-10-06 | $0.008022 | $0.007781 | $0.008263 |
| 2029-10-07 | $0.007261 | $0.007043 | $0.007479 |
| 2029-10-08 | $0.006985 | $0.006775 | $0.007195 |
| 2029-10-09 | $0.007596 | $0.007368 | $0.007823 |
| 2029-10-10 | $0.007274 | $0.007056 | $0.007493 |
| 2029-10-11 | $0.006617 | $0.006418 | $0.006815 |
| 2029-10-12 | $0.006885 | $0.006679 | $0.007092 |
| 2029-10-13 | $0.006920 | $0.006712 | $0.007128 |
| 2029-10-14 | $0.006553 | $0.006357 | $0.006750 |
| 2029-10-15 | $0.006516 | $0.006320 | $0.006711 |
| 2029-10-16 | $0.006607 | $0.006409 | $0.006806 |
| 2029-10-17 | $0.007016 | $0.006805 | $0.007226 |
| 2029-10-18 | $0.006957 | $0.006748 | $0.007165 |
| 2029-10-19 | $0.006619 | $0.006420 | $0.006818 |
| 2029-10-20 | $0.006287 | $0.006098 | $0.006476 |
| 2029-10-21 | $0.006537 | $0.006341 | $0.006733 |
| 2029-10-22 | $0.006589 | $0.006391 | $0.006787 |
| 2029-10-23 | $0.006685 | $0.006485 | $0.006886 |
| 2029-10-24 | $0.006367 | $0.006176 | $0.006558 |
| 2029-10-25 | $0.005940 | $0.005762 | $0.006119 |
| 2029-10-26 | $0.006588 | $0.006390 | $0.006786 |
| 2029-10-27 | $0.007291 | $0.007072 | $0.007510 |
| 2029-10-28 | $0.009080 | $0.008807 | $0.009352 |
| 2029-10-29 | $0.008203 | $0.007957 | $0.008449 |
| 2029-10-30 | $0.007938 | $0.007700 | $0.008177 |
| 2029-10-31 | $0.008053 | $0.007812 | $0.008295 |
| 2029 November | |||
| 2029-11-01 | $0.013940 | $0.013522 | $0.014359 |
| 2029-11-02 | $0.013552 | $0.013146 | $0.013959 |