Current Nobiko Coin price: â–¼ 0.00027175 USD (-9,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.018457 | $0.017904 | $0.019011 |
| 2031-01-02 | $0.019410 | $0.018828 | $0.019993 |
| 2031-01-03 | $0.019816 | $0.019221 | $0.020410 |
| 2031-01-04 | $0.022060 | $0.021398 | $0.022722 |
| 2031-01-05 | $0.020538 | $0.019922 | $0.021154 |
| 2031-01-06 | $0.020269 | $0.019660 | $0.020877 |
| 2031-01-07 | $0.020797 | $0.020173 | $0.021421 |
| 2031-01-08 | $0.020484 | $0.019869 | $0.021098 |
| 2031-01-09 | $0.020570 | $0.019953 | $0.021187 |
| 2031-01-10 | $0.020777 | $0.020154 | $0.021401 |
| 2031-01-11 | $0.020803 | $0.020179 | $0.021427 |
| 2031-01-12 | $0.021423 | $0.020780 | $0.022066 |
| 2031-01-13 | $0.022410 | $0.021738 | $0.023082 |
| 2031-01-14 | $0.022779 | $0.022096 | $0.023463 |
| 2031-01-15 | $0.022487 | $0.021812 | $0.023162 |
| 2031-01-16 | $0.022551 | $0.021874 | $0.023227 |
| 2031-01-17 | $0.021251 | $0.020614 | $0.021889 |
| 2031-01-18 | $0.020343 | $0.019733 | $0.020953 |
| 2031-01-19 | $0.019321 | $0.018742 | $0.019901 |
| 2031-01-20 | $0.019926 | $0.019328 | $0.020524 |
| 2031-01-21 | $0.020030 | $0.019429 | $0.020631 |
| 2031-01-22 | $0.019799 | $0.019205 | $0.020393 |
| 2031-01-23 | $0.019042 | $0.018471 | $0.019613 |
| 2031-01-24 | $0.019577 | $0.018990 | $0.020165 |
| 2031-01-25 | $0.020357 | $0.019746 | $0.020968 |
| 2031-01-26 | $0.019238 | $0.018661 | $0.019815 |
| 2031-01-27 | $0.020095 | $0.019492 | $0.020698 |
| 2031-01-28 | $0.018392 | $0.017840 | $0.018943 |
| 2031-01-29 | $0.017247 | $0.016730 | $0.017765 |
| 2031-01-30 | $0.017278 | $0.016759 | $0.017796 |
| 2031-01-31 | $0.017406 | $0.016884 | $0.017928 |
| 2031 February | |||
| 2031-02-01 | $0.016970 | $0.016461 | $0.017480 |
| 2031-02-02 | $0.017163 | $0.016648 | $0.017678 |
| 2031-02-03 | $0.017184 | $0.016668 | $0.017699 |
| 2031-02-04 | $0.017096 | $0.016583 | $0.017608 |
| 2031-02-05 | $0.015701 | $0.015230 | $0.016172 |
| 2031-02-06 | $0.015265 | $0.014807 | $0.015723 |
| 2031-02-07 | $0.014822 | $0.014377 | $0.015267 |
| 2031-02-08 | $0.013975 | $0.013555 | $0.014394 |
| 2031-02-09 | $0.013800 | $0.013386 | $0.014214 |
| 2031-02-10 | $0.013532 | $0.013126 | $0.013938 |
| 2031-02-11 | $0.012695 | $0.012315 | $0.013076 |
| 2031-02-12 | $0.011741 | $0.011388 | $0.012093 |
| 2031-02-13 | $0.011568 | $0.011221 | $0.011915 |
| 2031-02-14 | $0.010979 | $0.010650 | $0.011308 |
| 2031-02-15 | $0.011089 | $0.010757 | $0.011422 |
| 2031-02-16 | $0.010887 | $0.010560 | $0.011213 |
| 2031-02-17 | $0.010443 | $0.010130 | $0.010757 |
| 2031-02-18 | $0.010671 | $0.010351 | $0.010992 |
| 2031-02-19 | $0.010512 | $0.010196 | $0.010827 |
| 2031-02-20 | $0.010801 | $0.010477 | $0.011125 |
| 2031-02-21 | $0.056498 | $0.054803 | $0.058193 |
| 2031-02-22 | $0.052085 | $0.050523 | $0.053648 |
| 2031-02-23 | $0.048861 | $0.047395 | $0.050327 |
| 2031-02-24 | $0.044345 | $0.043015 | $0.045675 |
| 2031-02-25 | $0.040526 | $0.039310 | $0.041741 |
| 2031-02-26 | $0.039554 | $0.038367 | $0.040740 |
| 2031-02-27 | $0.041226 | $0.039989 | $0.042463 |
| 2031-02-28 | $0.039834 | $0.038639 | $0.041029 |
| 2031 March | |||
| 2031-03-01 | $0.040023 | $0.038822 | $0.041223 |
| 2031-03-02 | $0.037275 | $0.036157 | $0.038393 |
| 2031-03-03 | $0.032917 | $0.031929 | $0.033904 |
| 2031-03-04 | $0.033296 | $0.032297 | $0.034295 |
| 2031-03-05 | $0.032037 | $0.031076 | $0.032998 |
| 2031-03-06 | $0.032411 | $0.031439 | $0.033383 |
| 2031-03-07 | $0.034054 | $0.033033 | $0.035076 |
| 2031-03-08 | $0.033646 | $0.032636 | $0.034655 |
| 2031-03-09 | $0.041296 | $0.040057 | $0.042535 |
| 2031-03-10 | $0.033839 | $0.032824 | $0.034855 |
| 2031-03-11 | $0.032078 | $0.031115 | $0.033040 |
| 2031-03-12 | $0.036032 | $0.034951 | $0.037113 |
| 2031-03-13 | $0.037939 | $0.036801 | $0.039077 |
| 2031-03-14 | $0.036636 | $0.035537 | $0.037736 |
| 2031-03-15 | $0.035200 | $0.034144 | $0.036256 |
| 2031-03-16 | $0.033518 | $0.032512 | $0.034523 |
| 2031-03-17 | $0.030394 | $0.029482 | $0.031306 |
| 2031-03-18 | $0.032629 | $0.031650 | $0.033608 |
| 2031-03-19 | $0.033473 | $0.032469 | $0.034478 |
| 2031-03-20 | $0.033684 | $0.032674 | $0.034695 |
| 2031-03-21 | $0.039452 | $0.038268 | $0.040635 |
| 2031-03-22 | $0.039747 | $0.038555 | $0.040939 |
| 2031-03-23 | $0.039895 | $0.038698 | $0.041092 |
| 2031-03-24 | $0.037940 | $0.036802 | $0.039078 |
| 2031-03-25 | $0.036422 | $0.035329 | $0.037514 |
| 2031-03-26 | $0.038627 | $0.037469 | $0.039786 |
| 2031-03-27 | $0.038057 | $0.036915 | $0.039198 |
| 2031-03-28 | $0.038883 | $0.037717 | $0.040050 |
| 2031-03-29 | $0.038653 | $0.037494 | $0.039813 |
| 2031-03-30 | $0.039863 | $0.038667 | $0.041058 |
| 2031-03-31 | $0.041608 | $0.040359 | $0.042856 |
| 2031 April | |||
| 2031-04-01 | $0.042730 | $0.041448 | $0.044011 |
| 2031-04-02 | $0.041722 | $0.040470 | $0.042974 |
| 2031-04-03 | $0.040637 | $0.039418 | $0.041856 |
| 2031-04-04 | $0.036609 | $0.035510 | $0.037707 |
| 2031-04-05 | $0.035697 | $0.034626 | $0.036768 |
| 2031-04-06 | $0.035355 | $0.034295 | $0.036416 |
| 2031-04-07 | $0.035015 | $0.033964 | $0.036065 |
| 2031-04-08 | $0.034933 | $0.033885 | $0.035981 |
| 2031-04-09 | $0.031621 | $0.030672 | $0.032569 |
| 2031-04-10 | $0.030417 | $0.029505 | $0.031330 |
| 2031-04-11 | $0.033076 | $0.032084 | $0.034069 |
| 2031-04-12 | $0.031678 | $0.030727 | $0.032628 |
| 2031-04-13 | $0.028813 | $0.027949 | $0.029678 |
| 2031-04-14 | $0.029983 | $0.029083 | $0.030882 |
| 2031-04-15 | $0.030134 | $0.029230 | $0.031038 |
| 2031-04-16 | $0.028538 | $0.027682 | $0.029394 |
| 2031-04-17 | $0.028374 | $0.027522 | $0.029225 |
| 2031-04-18 | $0.028773 | $0.027910 | $0.029636 |
| 2031-04-19 | $0.030552 | $0.029636 | $0.031469 |
| 2031-04-20 | $0.030295 | $0.029386 | $0.031203 |
| 2031-04-21 | $0.028824 | $0.027959 | $0.029688 |
| 2031-04-22 | $0.027378 | $0.026557 | $0.028199 |
| 2031-04-23 | $0.028465 | $0.027611 | $0.029319 |
| 2031-04-24 | $0.028693 | $0.027832 | $0.029553 |
| 2031-04-25 | $0.029113 | $0.028240 | $0.029987 |
| 2031-04-26 | $0.027724 | $0.026893 | $0.028556 |
| 2031-04-27 | $0.025868 | $0.025092 | $0.026644 |
| 2031-04-28 | $0.028688 | $0.027828 | $0.029549 |
| 2031-04-29 | $0.031751 | $0.030798 | $0.032703 |
| 2031-04-30 | $0.039540 | $0.038354 | $0.040726 |
| 2031 May | |||
| 2031-05-01 | $0.035721 | $0.034649 | $0.036793 |
| 2031-05-02 | $0.034570 | $0.033533 | $0.035607 |
| 2031-05-03 | $0.035070 | $0.034018 | $0.036122 |
| 2031-05-04 | $0.060706 | $0.058885 | $0.062528 |
| 2031-05-05 | $0.059017 | $0.057246 | $0.060787 |
| 2031-05-06 | $0.051629 | $0.050080 | $0.053178 |
| 2031-05-07 | $0.050835 | $0.049310 | $0.052360 |
| 2031-05-08 | $0.041958 | $0.040699 | $0.043216 |
| 2031-05-09 | $0.038412 | $0.037260 | $0.039564 |
| 2031-05-10 | $0.038073 | $0.036931 | $0.039215 |
| 2031-05-11 | $0.037880 | $0.036743 | $0.039016 |
| 2031-05-12 | $0.038866 | $0.037700 | $0.040032 |
| 2031-05-13 | $0.042835 | $0.041550 | $0.044120 |
| 2031-05-14 | $0.055039 | $0.053388 | $0.056690 |
| 2031-05-15 | $0.072949 | $0.070760 | $0.075137 |
| 2031-05-16 | $0.092211 | $0.089445 | $0.094977 |
| 2031-05-17 | $0.077229 | $0.074913 | $0.079546 |
| 2031-05-18 | $0.084662 | $0.082122 | $0.087202 |
| 2031-05-19 | $0.110936 | $0.107608 | $0.114264 |
| 2031-05-20 | $0.119218 | $0.115641 | $0.122795 |
| 2031-05-21 | $0.096459 | $0.093565 | $0.099352 |
| 2031-05-22 | $0.094409 | $0.091577 | $0.097241 |
| 2031-05-23 | $0.089986 | $0.087287 | $0.092686 |
| 2031-05-24 | $0.091435 | $0.088692 | $0.094178 |
| 2031-05-25 | $0.079136 | $0.076762 | $0.081510 |
| 2031-05-26 | $0.084601 | $0.082063 | $0.087139 |
| 2031-05-27 | $0.090147 | $0.087443 | $0.092852 |
| 2031-05-28 | $0.097309 | $0.094389 | $0.100228 |
| 2031-05-29 | $0.093544 | $0.090737 | $0.096350 |
| 2031-05-30 | $0.081817 | $0.079363 | $0.084272 |
| 2031-05-31 | $0.083358 | $0.080857 | $0.085859 |
| 2031 June | |||
| 2031-06-01 | $0.081784 | $0.079330 | $0.084237 |
| 2031-06-02 | $0.082507 | $0.080031 | $0.084982 |
| 2031-06-03 | $0.079277 | $0.076898 | $0.081655 |
| 2031-06-04 | $0.074379 | $0.072147 | $0.076610 |
| 2031-06-05 | $0.066864 | $0.064859 | $0.068870 |
| 2031-06-06 | $0.067829 | $0.065794 | $0.069864 |
| 2031-06-07 | $0.059036 | $0.057265 | $0.060807 |
| 2031-06-08 | $0.079509 | $0.077124 | $0.081894 |
| 2031-06-09 | $0.071463 | $0.069319 | $0.073607 |
| 2031-06-10 | $0.058268 | $0.056520 | $0.060016 |
| 2031-06-11 | $0.059457 | $0.057673 | $0.061241 |
| 2031-06-12 | $0.061231 | $0.059394 | $0.063068 |
| 2031-06-13 | $0.063796 | $0.061882 | $0.065710 |
| 2031-06-14 | $0.078463 | $0.076109 | $0.080817 |
| 2031-06-15 | $0.207817 | $0.201583 | $0.214052 |
| 2031-06-16 | $0.210838 | $0.204513 | $0.217163 |
| 2031-06-17 | $0.132897 | $0.128910 | $0.136884 |
| 2031-06-18 | $0.112950 | $0.109562 | $0.116339 |
| 2031-06-19 | $0.186587 | $0.180989 | $0.192184 |
| 2031-06-20 | $0.138418 | $0.134265 | $0.142570 |
| 2031-06-21 | $0.232624 | $0.225645 | $0.239602 |
| 2031-06-22 | $0.263284 | $0.255386 | $0.271183 |
| 2031-06-23 | $0.253913 | $0.246295 | $0.261530 |
| 2031-06-24 | $0.284182 | $0.275657 | $0.292708 |
| 2031-06-25 | $0.709627 | $0.688338 | $0.730916 |
| 2031-06-26 | $0.419760 | $0.407168 | $0.432353 |
| 2031-06-27 | $0.370440 | $0.359326 | $0.381553 |
| 2031-06-28 | $0.354732 | $0.344090 | $0.365374 |
| 2031-06-29 | $0.409144 | $0.396870 | $0.421419 |
| 2031-06-30 | $0.339699 | $0.329508 | $0.349890 |
| 2031 July | |||
| 2031-07-01 | $0.245551 | $0.238184 | $0.252917 |
| 2031-07-02 | $0.264579 | $0.256641 | $0.272516 |
| 2031-07-03 | $0.267567 | $0.259540 | $0.275594 |
| 2031-07-04 | $0.295439 | $0.286575 | $0.304302 |
| 2031-07-05 | $0.333157 | $0.323162 | $0.343151 |
| 2031-07-06 | $0.302159 | $0.293094 | $0.311223 |
| 2031-07-07 | $0.272802 | $0.264618 | $0.280986 |
| 2031-07-08 | $0.298891 | $0.289924 | $0.307858 |
| 2031-07-09 | $0.307245 | $0.298027 | $0.316462 |
| 2031-07-10 | $0.296137 | $0.287253 | $0.305021 |
| 2031-07-11 | $0.315187 | $0.305732 | $0.324643 |
| 2031-07-12 | $0.316594 | $0.307096 | $0.326092 |
| 2031-07-13 | $0.306129 | $0.296945 | $0.315313 |
| 2031-07-14 | $0.268908 | $0.260841 | $0.276975 |
| 2031-07-15 | $0.246857 | $0.239451 | $0.254262 |
| 2031-07-16 | $0.318422 | $0.308870 | $0.327975 |
| 2031-07-17 | $0.294599 | $0.285761 | $0.303437 |
| 2031-07-18 | $0.258087 | $0.250344 | $0.265829 |
| 2031-07-19 | $0.261356 | $0.253515 | $0.269197 |
| 2031-07-20 | $0.344033 | $0.333712 | $0.354354 |
| 2031-07-21 | $0.300431 | $0.291418 | $0.309444 |
| 2031-07-22 | $0.280339 | $0.271929 | $0.288749 |
| 2031-07-23 | $0.263464 | $0.255560 | $0.271368 |
| 2031-07-24 | $0.237767 | $0.230634 | $0.244900 |
| 2031-07-25 | $0.228915 | $0.222047 | $0.235782 |
| 2031-07-26 | $0.220590 | $0.213973 | $0.227208 |
| 2031-07-27 | $0.250692 | $0.243171 | $0.258213 |
| 2031-07-28 | $0.238612 | $0.231453 | $0.245770 |
| 2031-07-29 | $0.211773 | $0.205420 | $0.218126 |
| 2031-07-30 | $0.201683 | $0.195633 | $0.207734 |
| 2031-07-31 | $0.198983 | $0.193014 | $0.204953 |
| 2031 August | |||
| 2031-08-01 | $0.187408 | $0.181785 | $0.193030 |
| 2031-08-02 | $0.172109 | $0.166946 | $0.177272 |
| 2031-08-03 | $0.162346 | $0.157476 | $0.167216 |
| 2031-08-04 | $0.152355 | $0.147785 | $0.156926 |
| 2031-08-05 | $0.147897 | $0.143460 | $0.152334 |
| 2031-08-06 | $0.147054 | $0.142642 | $0.151465 |
| 2031-08-07 | $0.150029 | $0.145528 | $0.154530 |
| 2031-08-08 | $0.150181 | $0.145676 | $0.154687 |
| 2031-08-09 | $0.182923 | $0.177435 | $0.188411 |
| 2031-08-10 | $0.186054 | $0.180473 | $0.191636 |
| 2031-08-11 | $0.177474 | $0.172150 | $0.182798 |
| 2031-08-12 | $0.187288 | $0.181669 | $0.192906 |
| 2031-08-13 | $0.202028 | $0.195967 | $0.208089 |
| 2031-08-14 | $0.177670 | $0.172339 | $0.183000 |
| 2031-08-15 | $0.199281 | $0.193302 | $0.205259 |
| 2031-08-16 | $0.194014 | $0.188193 | $0.199834 |
| 2031-08-17 | $0.239176 | $0.232001 | $0.246352 |
| 2031-08-18 | $0.300447 | $0.291434 | $0.309460 |
| 2031-08-19 | $0.428306 | $0.415457 | $0.441155 |
| 2031-08-20 | $0.331585 | $0.321637 | $0.341532 |
| 2031-08-21 | $0.311156 | $0.301822 | $0.320491 |
| 2031-08-22 | $0.269764 | $0.261671 | $0.277856 |
| 2031-08-23 | $0.273386 | $0.265185 | $0.281588 |
| 2031-08-24 | $0.269324 | $0.261244 | $0.277404 |
| 2031-08-25 | $0.258705 | $0.250943 | $0.266466 |
| 2031-08-26 | $0.291933 | $0.283175 | $0.300691 |
| 2031-08-27 | $0.273422 | $0.265220 | $0.281625 |
| 2031-08-28 | $0.313725 | $0.304313 | $0.323136 |
| 2031-08-29 | $0.318317 | $0.308767 | $0.327866 |
| 2031-08-30 | $0.328275 | $0.318427 | $0.338123 |
| 2031-08-31 | $0.283317 | $0.274817 | $0.291816 |
| 2031 September | |||
| 2031-09-01 | $0.286867 | $0.278261 | $0.295473 |
| 2031-09-02 | $0.295025 | $0.286174 | $0.303876 |
| 2031-09-03 | $0.269476 | $0.261392 | $0.277561 |
| 2031-09-04 | $0.250152 | $0.242647 | $0.257657 |
| 2031-09-05 | $0.257771 | $0.250038 | $0.265504 |
| 2031-09-06 | $0.250328 | $0.242818 | $0.257838 |
| 2031-09-07 | $0.249427 | $0.241944 | $0.256910 |
| 2031-09-08 | $0.252489 | $0.244914 | $0.260063 |
| 2031-09-09 | $0.262031 | $0.254170 | $0.269892 |
| 2031-09-10 | $0.248777 | $0.241314 | $0.256240 |
| 2031-09-11 | $0.258474 | $0.250720 | $0.266229 |
| 2031-09-12 | $0.251320 | $0.243781 | $0.258860 |
| 2031-09-13 | $0.257614 | $0.249885 | $0.265342 |
| 2031-09-14 | $0.266265 | $0.258277 | $0.274253 |
| 2031-09-15 | $0.280252 | $0.271845 | $0.288660 |
| 2031-09-16 | $0.256448 | $0.248754 | $0.264141 |
| 2031-09-17 | $0.259452 | $0.251669 | $0.267236 |
| 2031-09-18 | $0.263897 | $0.255980 | $0.271814 |
| 2031-09-19 | $0.268594 | $0.260537 | $0.276652 |
| 2031-09-20 | $0.252716 | $0.245135 | $0.260298 |
| 2031-09-21 | $0.243906 | $0.236589 | $0.251224 |
| 2031-09-22 | $0.233670 | $0.226660 | $0.240680 |
| 2031-09-23 | $0.237785 | $0.230651 | $0.244918 |
| 2031-09-24 | $0.254591 | $0.246953 | $0.262229 |
| 2031-09-25 | $0.247426 | $0.240003 | $0.254849 |
| 2031-09-26 | $0.248149 | $0.240704 | $0.255593 |
| 2031-09-27 | $0.248063 | $0.240621 | $0.255505 |
| 2031-09-28 | $0.228611 | $0.221753 | $0.235470 |
| 2031-09-29 | $0.220054 | $0.213452 | $0.226656 |
| 2031-09-30 | $0.217338 | $0.210818 | $0.223858 |
| 2031 October | |||
| 2031-10-01 | $0.202745 | $0.196663 | $0.208828 |
| 2031-10-02 | $0.212222 | $0.205855 | $0.218589 |
| 2031-10-03 | $0.212257 | $0.205889 | $0.218624 |
| 2031-10-04 | $0.222853 | $0.216167 | $0.229539 |
| 2031-10-05 | $0.217662 | $0.211133 | $0.224192 |
| 2031-10-06 | $0.214564 | $0.208127 | $0.221001 |
| 2031-10-07 | $0.223948 | $0.217230 | $0.230667 |
| 2031-10-08 | $0.228828 | $0.221963 | $0.235693 |
| 2031-10-09 | $0.224372 | $0.217641 | $0.231103 |
| 2031-10-10 | $0.224846 | $0.218100 | $0.231591 |
| 2031-10-11 | $0.224615 | $0.217876 | $0.231353 |
| 2031-10-12 | $0.226965 | $0.220156 | $0.233774 |
| 2031-10-13 | $0.215175 | $0.208720 | $0.221630 |
| 2031-10-14 | $0.217399 | $0.210877 | $0.223921 |
| 2031-10-15 | $0.205320 | $0.199161 | $0.211480 |
| 2031-10-16 | $0.173892 | $0.168675 | $0.179108 |
| 2031-10-17 | $0.161759 | $0.156906 | $0.166612 |
| 2031-10-18 | $0.186872 | $0.181266 | $0.192478 |
| 2031-10-19 | $0.199883 | $0.193887 | $0.205880 |
| 2031-10-20 | $0.192591 | $0.186813 | $0.198369 |
| 2031-10-21 | $0.183639 | $0.178130 | $0.189148 |
| 2031-10-22 | $0.176089 | $0.170806 | $0.181372 |
| 2031-10-23 | $0.171754 | $0.166601 | $0.176907 |
| 2031-10-24 | $0.173381 | $0.168180 | $0.178582 |
| 2031-10-25 | $0.175641 | $0.170372 | $0.180911 |
| 2031-10-26 | $0.177336 | $0.172016 | $0.182657 |
| 2031-10-27 | $0.185264 | $0.179706 | $0.190822 |
| 2031-10-28 | $0.183139 | $0.177645 | $0.188633 |
| 2031-10-29 | $0.134800 | $0.130756 | $0.138844 |
| 2031-10-30 | $0.134195 | $0.130169 | $0.138221 |
| 2031-10-31 | $0.116989 | $0.113479 | $0.120499 |
| 2031 November | |||
| 2031-11-01 | $0.132783 | $0.128800 | $0.136767 |
| 2031-11-02 | $0.134275 | $0.130247 | $0.138304 |