Current Nobiko Coin price: â–¼ 0.00027175 USD (-9,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.067844 | $0.065808 | $0.069879 |
| 2030-01-02 | $0.076505 | $0.074210 | $0.078800 |
| 2030-01-03 | $0.069387 | $0.067305 | $0.071468 |
| 2030-01-04 | $0.062645 | $0.060766 | $0.064525 |
| 2030-01-05 | $0.068636 | $0.066577 | $0.070696 |
| 2030-01-06 | $0.070555 | $0.068438 | $0.072671 |
| 2030-01-07 | $0.068004 | $0.065964 | $0.070044 |
| 2030-01-08 | $0.072379 | $0.070207 | $0.074550 |
| 2030-01-09 | $0.072702 | $0.070521 | $0.074883 |
| 2030-01-10 | $0.070299 | $0.068190 | $0.072408 |
| 2030-01-11 | $0.061751 | $0.059899 | $0.063604 |
| 2030-01-12 | $0.056687 | $0.054987 | $0.058388 |
| 2030-01-13 | $0.073122 | $0.070928 | $0.075315 |
| 2030-01-14 | $0.067651 | $0.065621 | $0.069680 |
| 2030-01-15 | $0.059266 | $0.057488 | $0.061044 |
| 2030-01-16 | $0.060017 | $0.058217 | $0.061818 |
| 2030-01-17 | $0.079003 | $0.076633 | $0.081373 |
| 2030-01-18 | $0.068990 | $0.066921 | $0.071060 |
| 2030-01-19 | $0.064376 | $0.062445 | $0.066308 |
| 2030-01-20 | $0.060501 | $0.058686 | $0.062316 |
| 2030-01-21 | $0.054600 | $0.052962 | $0.056238 |
| 2030-01-22 | $0.052567 | $0.050990 | $0.054144 |
| 2030-01-23 | $0.050656 | $0.049136 | $0.052175 |
| 2030-01-24 | $0.057568 | $0.055841 | $0.059295 |
| 2030-01-25 | $0.054794 | $0.053150 | $0.056438 |
| 2030-01-26 | $0.048631 | $0.047172 | $0.050090 |
| 2030-01-27 | $0.046314 | $0.044925 | $0.047703 |
| 2030-01-28 | $0.045694 | $0.044323 | $0.047065 |
| 2030-01-29 | $0.043036 | $0.041745 | $0.044327 |
| 2030-01-30 | $0.039523 | $0.038337 | $0.040708 |
| 2030-01-31 | $0.037281 | $0.036162 | $0.038399 |
| 2030 February | |||
| 2030-02-01 | $0.034986 | $0.033937 | $0.036036 |
| 2030-02-02 | $0.033963 | $0.032944 | $0.034982 |
| 2030-02-03 | $0.033769 | $0.032756 | $0.034782 |
| 2030-02-04 | $0.034452 | $0.033419 | $0.035486 |
| 2030-02-05 | $0.034487 | $0.033453 | $0.035522 |
| 2030-02-06 | $0.042006 | $0.040746 | $0.043266 |
| 2030-02-07 | $0.042725 | $0.041443 | $0.044007 |
| 2030-02-08 | $0.040755 | $0.039532 | $0.041977 |
| 2030-02-09 | $0.043008 | $0.041718 | $0.044298 |
| 2030-02-10 | $0.046393 | $0.045001 | $0.047785 |
| 2030-02-11 | $0.040800 | $0.039576 | $0.042024 |
| 2030-02-12 | $0.045762 | $0.044389 | $0.047135 |
| 2030-02-13 | $0.044553 | $0.043216 | $0.045889 |
| 2030-02-14 | $0.054924 | $0.053276 | $0.056572 |
| 2030-02-15 | $0.068994 | $0.066924 | $0.071064 |
| 2030-02-16 | $0.098355 | $0.095404 | $0.101306 |
| 2030-02-17 | $0.076144 | $0.073860 | $0.078429 |
| 2030-02-18 | $0.071453 | $0.069310 | $0.073597 |
| 2030-02-19 | $0.061948 | $0.060089 | $0.063806 |
| 2030-02-20 | $0.062780 | $0.060896 | $0.064663 |
| 2030-02-21 | $0.061847 | $0.059991 | $0.063702 |
| 2030-02-22 | $0.059408 | $0.057626 | $0.061190 |
| 2030-02-23 | $0.067039 | $0.065028 | $0.069050 |
| 2030-02-24 | $0.062788 | $0.060904 | $0.064672 |
| 2030-02-25 | $0.072043 | $0.069882 | $0.074204 |
| 2030-02-26 | $0.073097 | $0.070904 | $0.075290 |
| 2030-02-27 | $0.075384 | $0.073123 | $0.077646 |
| 2030-02-28 | $0.065060 | $0.063108 | $0.067012 |
| 2030 March | |||
| 2030-03-01 | $0.065875 | $0.063899 | $0.067852 |
| 2030-03-02 | $0.067749 | $0.065716 | $0.069781 |
| 2030-03-03 | $0.061882 | $0.060025 | $0.063738 |
| 2030-03-04 | $0.057444 | $0.055721 | $0.059168 |
| 2030-03-05 | $0.059194 | $0.057418 | $0.060970 |
| 2030-03-06 | $0.057485 | $0.055760 | $0.059209 |
| 2030-03-07 | $0.057278 | $0.055559 | $0.058996 |
| 2030-03-08 | $0.057981 | $0.056241 | $0.059720 |
| 2030-03-09 | $0.060172 | $0.058367 | $0.061977 |
| 2030-03-10 | $0.057128 | $0.055415 | $0.058842 |
| 2030-03-11 | $0.059355 | $0.057575 | $0.061136 |
| 2030-03-12 | $0.057713 | $0.055981 | $0.059444 |
| 2030-03-13 | $0.059158 | $0.057383 | $0.060932 |
| 2030-03-14 | $0.061144 | $0.059310 | $0.062979 |
| 2030-03-15 | $0.064356 | $0.062426 | $0.066287 |
| 2030-03-16 | $0.058890 | $0.057123 | $0.060657 |
| 2030-03-17 | $0.059580 | $0.057793 | $0.061367 |
| 2030-03-18 | $0.060601 | $0.058783 | $0.062419 |
| 2030-03-19 | $0.061679 | $0.059829 | $0.063530 |
| 2030-03-20 | $0.058033 | $0.056292 | $0.059774 |
| 2030-03-21 | $0.056010 | $0.054330 | $0.057690 |
| 2030-03-22 | $0.053659 | $0.052050 | $0.055269 |
| 2030-03-23 | $0.054604 | $0.052966 | $0.056242 |
| 2030-03-24 | $0.058464 | $0.056710 | $0.060217 |
| 2030-03-25 | $0.056818 | $0.055114 | $0.058523 |
| 2030-03-26 | $0.056984 | $0.055275 | $0.058694 |
| 2030-03-27 | $0.056965 | $0.055256 | $0.058674 |
| 2030-03-28 | $0.052498 | $0.050923 | $0.054073 |
| 2030-03-29 | $0.050533 | $0.049017 | $0.052049 |
| 2030-03-30 | $0.049909 | $0.048412 | $0.051406 |
| 2030-03-31 | $0.046558 | $0.045161 | $0.047955 |
| 2030 April | |||
| 2030-04-01 | $0.048734 | $0.047272 | $0.050196 |
| 2030-04-02 | $0.048742 | $0.047280 | $0.050204 |
| 2030-04-03 | $0.051175 | $0.049640 | $0.052711 |
| 2030-04-04 | $0.049983 | $0.048484 | $0.051483 |
| 2030-04-05 | $0.049272 | $0.047794 | $0.050750 |
| 2030-04-06 | $0.051427 | $0.049884 | $0.052970 |
| 2030-04-07 | $0.052547 | $0.050971 | $0.054124 |
| 2030-04-08 | $0.051524 | $0.049978 | $0.053070 |
| 2030-04-09 | $0.051633 | $0.050084 | $0.053182 |
| 2030-04-10 | $0.051580 | $0.050033 | $0.053127 |
| 2030-04-11 | $0.052120 | $0.050556 | $0.053683 |
| 2030-04-12 | $0.049412 | $0.047930 | $0.050895 |
| 2030-04-13 | $0.049923 | $0.048425 | $0.051421 |
| 2030-04-14 | $0.047149 | $0.045735 | $0.048564 |
| 2030-04-15 | $0.039932 | $0.038734 | $0.041130 |
| 2030-04-16 | $0.037146 | $0.036032 | $0.038260 |
| 2030-04-17 | $0.042913 | $0.041625 | $0.044200 |
| 2030-04-18 | $0.045901 | $0.044524 | $0.047278 |
| 2030-04-19 | $0.044226 | $0.042899 | $0.045553 |
| 2030-04-20 | $0.042170 | $0.040905 | $0.043436 |
| 2030-04-21 | $0.040437 | $0.039224 | $0.041650 |
| 2030-04-22 | $0.039441 | $0.038258 | $0.040624 |
| 2030-04-23 | $0.039815 | $0.038620 | $0.041009 |
| 2030-04-24 | $0.040334 | $0.039124 | $0.041544 |
| 2030-04-25 | $0.040723 | $0.039501 | $0.041945 |
| 2030-04-26 | $0.042544 | $0.041267 | $0.043820 |
| 2030-04-27 | $0.042056 | $0.040794 | $0.043317 |
| 2030-04-28 | $0.030955 | $0.030027 | $0.031884 |
| 2030-04-29 | $0.030816 | $0.029892 | $0.031741 |
| 2030-04-30 | $0.026865 | $0.026059 | $0.027671 |
| 2030 May | |||
| 2030-05-01 | $0.030492 | $0.029577 | $0.031407 |
| 2030-05-02 | $0.030835 | $0.029910 | $0.031760 |
| 2030-05-03 | $0.029344 | $0.028464 | $0.030224 |
| 2030-05-04 | $0.028276 | $0.027428 | $0.029124 |
| 2030-05-05 | $0.025714 | $0.024943 | $0.026485 |
| 2030-05-06 | $0.025404 | $0.024642 | $0.026166 |
| 2030-05-07 | $0.025687 | $0.024917 | $0.026458 |
| 2030-05-08 | $0.024687 | $0.023946 | $0.025427 |
| 2030-05-09 | $0.025186 | $0.024430 | $0.025941 |
| 2030-05-10 | $0.024208 | $0.023482 | $0.024934 |
| 2030-05-11 | $0.026822 | $0.026018 | $0.027627 |
| 2030-05-12 | $0.029482 | $0.028597 | $0.030366 |
| 2030-05-13 | $0.031367 | $0.030426 | $0.032308 |
| 2030-05-14 | $0.034335 | $0.033305 | $0.035365 |
| 2030-05-15 | $0.034604 | $0.033566 | $0.035642 |
| 2030-05-16 | $0.038063 | $0.036921 | $0.039205 |
| 2030-05-17 | $0.038200 | $0.037054 | $0.039346 |
| 2030-05-18 | $0.036838 | $0.035733 | $0.037944 |
| 2030-05-19 | $0.040337 | $0.039127 | $0.041547 |
| 2030-05-20 | $0.037899 | $0.036762 | $0.039036 |
| 2030-05-21 | $0.037430 | $0.036308 | $0.038553 |
| 2030-05-22 | $0.037738 | $0.036606 | $0.038870 |
| 2030-05-23 | $0.037947 | $0.036808 | $0.039085 |
| 2030-05-24 | $0.035845 | $0.034770 | $0.036921 |
| 2030-05-25 | $0.036866 | $0.035760 | $0.037972 |
| 2030-05-26 | $0.034814 | $0.033769 | $0.035858 |
| 2030-05-27 | $0.037289 | $0.036171 | $0.038408 |
| 2030-05-28 | $0.037545 | $0.036418 | $0.038671 |
| 2030-05-29 | $0.036626 | $0.035527 | $0.037725 |
| 2030-05-30 | $0.042431 | $0.041158 | $0.043704 |
| 2030-05-31 | $0.042584 | $0.041306 | $0.043861 |
| 2030 June | |||
| 2030-06-01 | $0.040150 | $0.038946 | $0.041355 |
| 2030-06-02 | $0.039648 | $0.038458 | $0.040837 |
| 2030-06-03 | $0.038355 | $0.037204 | $0.039506 |
| 2030-06-04 | $0.038965 | $0.037796 | $0.040134 |
| 2030-06-05 | $0.040460 | $0.039246 | $0.041673 |
| 2030-06-06 | $0.042714 | $0.041433 | $0.043996 |
| 2030-06-07 | $0.037907 | $0.036770 | $0.039044 |
| 2030-06-08 | $0.038453 | $0.037300 | $0.039607 |
| 2030-06-09 | $0.038930 | $0.037762 | $0.040098 |
| 2030-06-10 | $0.038324 | $0.037174 | $0.039474 |
| 2030-06-11 | $0.036830 | $0.035726 | $0.037935 |
| 2030-06-12 | $0.036453 | $0.035360 | $0.037547 |
| 2030-06-13 | $0.037129 | $0.036016 | $0.038243 |
| 2030-06-14 | $0.040880 | $0.039653 | $0.042106 |
| 2030-06-15 | $0.044913 | $0.043566 | $0.046261 |
| 2030-06-16 | $0.046542 | $0.045146 | $0.047938 |
| 2030-06-17 | $0.044350 | $0.043019 | $0.045680 |
| 2030-06-18 | $0.044594 | $0.043256 | $0.045931 |
| 2030-06-19 | $0.044942 | $0.043593 | $0.046290 |
| 2030-06-20 | $0.042251 | $0.040984 | $0.043519 |
| 2030-06-21 | $0.034733 | $0.033691 | $0.035775 |
| 2030-06-22 | $0.032155 | $0.031191 | $0.033120 |
| 2030-06-23 | $0.027841 | $0.027006 | $0.028676 |
| 2030-06-24 | $0.027395 | $0.026573 | $0.028217 |
| 2030-06-25 | $0.031499 | $0.030554 | $0.032444 |
| 2030-06-26 | $0.032372 | $0.031401 | $0.033343 |
| 2030-06-27 | $0.029078 | $0.028206 | $0.029950 |
| 2030-06-28 | $0.027084 | $0.026271 | $0.027896 |
| 2030-06-29 | $0.027722 | $0.026890 | $0.028554 |
| 2030-06-30 | $0.026581 | $0.025783 | $0.027378 |
| 2030 July | |||
| 2030-07-01 | $0.025541 | $0.024775 | $0.026308 |
| 2030-07-02 | $0.023854 | $0.023138 | $0.024569 |
| 2030-07-03 | $0.023102 | $0.022409 | $0.023795 |
| 2030-07-04 | $0.021191 | $0.020555 | $0.021826 |
| 2030-07-05 | $0.021830 | $0.021175 | $0.022485 |
| 2030-07-06 | $0.021019 | $0.020388 | $0.021649 |
| 2030-07-07 | $0.021425 | $0.020782 | $0.022068 |
| 2030-07-08 | $0.020348 | $0.019738 | $0.020959 |
| 2030-07-09 | $0.021694 | $0.021043 | $0.022345 |
| 2030-07-10 | $0.021648 | $0.020999 | $0.022297 |
| 2030-07-11 | $0.021599 | $0.020951 | $0.022247 |
| 2030-07-12 | $0.021195 | $0.020559 | $0.021831 |
| 2030-07-13 | $0.020620 | $0.020001 | $0.021239 |
| 2030-07-14 | $0.017920 | $0.017382 | $0.018457 |
| 2030-07-15 | $0.017461 | $0.016937 | $0.017985 |
| 2030-07-16 | $0.018249 | $0.017702 | $0.018797 |
| 2030-07-17 | $0.017426 | $0.016903 | $0.017949 |
| 2030-07-18 | $0.018062 | $0.017520 | $0.018604 |
| 2030-07-19 | $0.018212 | $0.017665 | $0.018758 |
| 2030-07-20 | $0.018378 | $0.017826 | $0.018929 |
| 2030-07-21 | $0.018199 | $0.017653 | $0.018745 |
| 2030-07-22 | $0.018310 | $0.017761 | $0.018859 |
| 2030-07-23 | $0.018368 | $0.017817 | $0.018919 |
| 2030-07-24 | $0.018749 | $0.018187 | $0.019312 |
| 2030-07-25 | $0.020195 | $0.019589 | $0.020801 |
| 2030-07-26 | $0.020474 | $0.019860 | $0.021089 |
| 2030-07-27 | $0.020106 | $0.019503 | $0.020709 |
| 2030-07-28 | $0.020031 | $0.019430 | $0.020632 |
| 2030-07-29 | $0.020640 | $0.020021 | $0.021259 |
| 2030-07-30 | $0.019707 | $0.019116 | $0.020298 |
| 2030-07-31 | $0.020125 | $0.019521 | $0.020728 |
| 2030 August | |||
| 2030-08-01 | $0.018746 | $0.018184 | $0.019309 |
| 2030-08-02 | $0.019496 | $0.018912 | $0.020081 |
| 2030-08-03 | $0.018757 | $0.018194 | $0.019319 |
| 2030-08-04 | $0.017977 | $0.017438 | $0.018517 |
| 2030-08-05 | $0.018394 | $0.017842 | $0.018946 |
| 2030-08-06 | $0.018251 | $0.017704 | $0.018799 |
| 2030-08-07 | $0.018826 | $0.018261 | $0.019390 |
| 2030-08-08 | $0.018672 | $0.018112 | $0.019232 |
| 2030-08-09 | $0.018459 | $0.017905 | $0.019012 |
| 2030-08-10 | $0.018484 | $0.017930 | $0.019039 |
| 2030-08-11 | $0.019747 | $0.019155 | $0.020340 |
| 2030-08-12 | $0.018200 | $0.017654 | $0.018746 |
| 2030-08-13 | $0.017379 | $0.016858 | $0.017901 |
| 2030-08-14 | $0.015469 | $0.015005 | $0.015933 |
| 2030-08-15 | $0.013455 | $0.013051 | $0.013858 |
| 2030-08-16 | $0.013763 | $0.013350 | $0.014176 |
| 2030-08-17 | $0.012000 | $0.011640 | $0.012360 |
| 2030-08-18 | $0.015259 | $0.014801 | $0.015716 |
| 2030-08-19 | $0.014663 | $0.014223 | $0.015103 |
| 2030-08-20 | $0.014274 | $0.013846 | $0.014702 |
| 2030-08-21 | $0.013953 | $0.013534 | $0.014371 |
| 2030-08-22 | $0.014286 | $0.013858 | $0.014715 |
| 2030-08-23 | $0.014425 | $0.013992 | $0.014857 |
| 2030-08-24 | $0.014119 | $0.013695 | $0.014543 |
| 2030-08-25 | $0.013264 | $0.012866 | $0.013662 |
| 2030-08-26 | $0.013549 | $0.013143 | $0.013956 |
| 2030-08-27 | $0.013484 | $0.013080 | $0.013889 |
| 2030-08-28 | $0.013706 | $0.013295 | $0.014118 |
| 2030-08-29 | $0.013272 | $0.012874 | $0.013670 |
| 2030-08-30 | $0.013295 | $0.012897 | $0.013694 |
| 2030-08-31 | $0.013414 | $0.013011 | $0.013816 |
| 2030 September | |||
| 2030-09-01 | $0.013319 | $0.012920 | $0.013719 |
| 2030-09-02 | $0.014143 | $0.013718 | $0.014567 |
| 2030-09-03 | $0.014614 | $0.014175 | $0.015052 |
| 2030-09-04 | $0.014987 | $0.014538 | $0.015437 |
| 2030-09-05 | $0.014539 | $0.014102 | $0.014975 |
| 2030-09-06 | $0.013112 | $0.012719 | $0.013505 |
| 2030-09-07 | $0.013464 | $0.013060 | $0.013868 |
| 2030-09-08 | $0.013629 | $0.013221 | $0.014038 |
| 2030-09-09 | $0.012354 | $0.011983 | $0.012725 |
| 2030-09-10 | $0.012623 | $0.012244 | $0.013002 |
| 2030-09-11 | $0.011871 | $0.011515 | $0.012227 |
| 2030-09-12 | $0.012443 | $0.012069 | $0.012816 |
| 2030-09-13 | $0.011969 | $0.011610 | $0.012328 |
| 2030-09-14 | $0.012030 | $0.011669 | $0.012390 |
| 2030-09-15 | $0.011505 | $0.011160 | $0.011850 |
| 2030-09-16 | $0.010796 | $0.010473 | $0.011120 |
| 2030-09-17 | $0.011070 | $0.010738 | $0.011402 |
| 2030-09-18 | $0.011136 | $0.010802 | $0.011470 |
| 2030-09-19 | $0.011679 | $0.011329 | $0.012030 |
| 2030-09-20 | $0.013580 | $0.013172 | $0.013987 |
| 2030-09-21 | $0.013338 | $0.012937 | $0.013738 |
| 2030-09-22 | $0.014545 | $0.014109 | $0.014982 |
| 2030-09-23 | $0.015028 | $0.014577 | $0.015478 |
| 2030-09-24 | $0.014884 | $0.014438 | $0.015331 |
| 2030-09-25 | $0.014308 | $0.013879 | $0.014737 |
| 2030-09-26 | $0.013895 | $0.013479 | $0.014312 |
| 2030-09-27 | $0.014190 | $0.013764 | $0.014616 |
| 2030-09-28 | $0.014644 | $0.014205 | $0.015084 |
| 2030-09-29 | $0.015465 | $0.015001 | $0.015929 |
| 2030-09-30 | $0.015880 | $0.015404 | $0.016357 |
| 2030 October | |||
| 2030-10-01 | $0.015812 | $0.015338 | $0.016287 |
| 2030-10-02 | $0.015903 | $0.015425 | $0.016380 |
| 2030-10-03 | $0.016588 | $0.016090 | $0.017085 |
| 2030-10-04 | $0.016653 | $0.016153 | $0.017152 |
| 2030-10-05 | $0.015740 | $0.015268 | $0.016212 |
| 2030-10-06 | $0.018706 | $0.018144 | $0.019267 |
| 2030-10-07 | $0.019460 | $0.018876 | $0.020043 |
| 2030-10-08 | $0.018970 | $0.018401 | $0.019539 |
| 2030-10-09 | $0.018774 | $0.018210 | $0.019337 |
| 2030-10-10 | $0.018050 | $0.017508 | $0.018591 |
| 2030-10-11 | $0.016797 | $0.016293 | $0.017301 |
| 2030-10-12 | $0.016204 | $0.015718 | $0.016690 |
| 2030-10-13 | $0.015885 | $0.015408 | $0.016362 |
| 2030-10-14 | $0.016824 | $0.016319 | $0.017328 |
| 2030-10-15 | $0.016594 | $0.016096 | $0.017092 |
| 2030-10-16 | $0.016902 | $0.016395 | $0.017409 |
| 2030-10-17 | $0.017120 | $0.016607 | $0.017634 |
| 2030-10-18 | $0.017187 | $0.016671 | $0.017702 |
| 2030-10-19 | $0.016499 | $0.016004 | $0.016994 |
| 2030-10-20 | $0.016444 | $0.015950 | $0.016937 |
| 2030-10-21 | $0.016862 | $0.016356 | $0.017368 |
| 2030-10-22 | $0.017187 | $0.016671 | $0.017703 |
| 2030-10-23 | $0.017307 | $0.016788 | $0.017826 |
| 2030-10-24 | $0.018890 | $0.018324 | $0.019457 |
| 2030-10-25 | $0.018613 | $0.018055 | $0.019172 |
| 2030-10-26 | $0.018845 | $0.018280 | $0.019411 |
| 2030-10-27 | $0.018723 | $0.018161 | $0.019284 |
| 2030-10-28 | $0.019793 | $0.019200 | $0.020387 |
| 2030-10-29 | $0.020016 | $0.019416 | $0.020617 |
| 2030-10-30 | $0.020910 | $0.020282 | $0.021537 |
| 2030-10-31 | $0.020240 | $0.019633 | $0.020847 |
| 2030 November | |||
| 2030-11-01 | $0.019361 | $0.018780 | $0.019942 |
| 2030-11-02 | $0.018396 | $0.017844 | $0.018948 |