Current OAX price: â–² 0.011447 USD (+2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004162 | $0.004037 | $0.004287 |
| 2027-01-02 | $0.004182 | $0.004056 | $0.004307 |
| 2027-01-03 | $0.003985 | $0.003866 | $0.004105 |
| 2027-01-04 | $0.004175 | $0.004050 | $0.004300 |
| 2027-01-05 | $0.004208 | $0.004082 | $0.004334 |
| 2027-01-06 | $0.004210 | $0.004083 | $0.004336 |
| 2027-01-07 | $0.004348 | $0.004218 | $0.004479 |
| 2027-01-08 | $0.004556 | $0.004419 | $0.004692 |
| 2027-01-09 | $0.004467 | $0.004333 | $0.004601 |
| 2027-01-10 | $0.004521 | $0.004385 | $0.004656 |
| 2027-01-11 | $0.004618 | $0.004480 | $0.004757 |
| 2027-01-12 | $0.004401 | $0.004269 | $0.004533 |
| 2027-01-13 | $0.004565 | $0.004428 | $0.004702 |
| 2027-01-14 | $0.004409 | $0.004277 | $0.004542 |
| 2027-01-15 | $0.004438 | $0.004305 | $0.004571 |
| 2027-01-16 | $0.004632 | $0.004493 | $0.004771 |
| 2027-01-17 | $0.004726 | $0.004584 | $0.004868 |
| 2027-01-18 | $0.004590 | $0.004452 | $0.004728 |
| 2027-01-19 | $0.004809 | $0.004665 | $0.004953 |
| 2027-01-20 | $0.004801 | $0.004657 | $0.004945 |
| 2027-01-21 | $0.004954 | $0.004805 | $0.005103 |
| 2027-01-22 | $0.005190 | $0.005034 | $0.005346 |
| 2027-01-23 | $0.004955 | $0.004807 | $0.005104 |
| 2027-01-24 | $0.004723 | $0.004581 | $0.004864 |
| 2027-01-25 | $0.004852 | $0.004706 | $0.004998 |
| 2027-01-26 | $0.004624 | $0.004485 | $0.004763 |
| 2027-01-27 | $0.004598 | $0.004460 | $0.004736 |
| 2027-01-28 | $0.004653 | $0.004514 | $0.004793 |
| 2027-01-29 | $0.004824 | $0.004679 | $0.004968 |
| 2027-01-30 | $0.004683 | $0.004542 | $0.004823 |
| 2027-01-31 | $0.004788 | $0.004644 | $0.004932 |
| 2027 February | |||
| 2027-02-01 | $0.004875 | $0.004729 | $0.005021 |
| 2027-02-02 | $0.005108 | $0.004954 | $0.005261 |
| 2027-02-03 | $0.004990 | $0.004841 | $0.005140 |
| 2027-02-04 | $0.004756 | $0.004613 | $0.004899 |
| 2027-02-05 | $0.004983 | $0.004833 | $0.005132 |
| 2027-02-06 | $0.004833 | $0.004688 | $0.004978 |
| 2027-02-07 | $0.004793 | $0.004649 | $0.004937 |
| 2027-02-08 | $0.004871 | $0.004725 | $0.005017 |
| 2027-02-09 | $0.004642 | $0.004503 | $0.004781 |
| 2027-02-10 | $0.004716 | $0.004574 | $0.004857 |
| 2027-02-11 | $0.004941 | $0.004793 | $0.005089 |
| 2027-02-12 | $0.005078 | $0.004925 | $0.005230 |
| 2027-02-13 | $0.005320 | $0.005160 | $0.005479 |
| 2027-02-14 | $0.005254 | $0.005097 | $0.005412 |
| 2027-02-15 | $0.005325 | $0.005165 | $0.005485 |
| 2027-02-16 | $0.005292 | $0.005134 | $0.005451 |
| 2027-02-17 | $0.005260 | $0.005102 | $0.005418 |
| 2027-02-18 | $0.005511 | $0.005345 | $0.005676 |
| 2027-02-19 | $0.005773 | $0.005600 | $0.005947 |
| 2027-02-20 | $0.005502 | $0.005337 | $0.005667 |
| 2027-02-21 | $0.005683 | $0.005512 | $0.005853 |
| 2027-02-22 | $0.005954 | $0.005775 | $0.006132 |
| 2027-02-23 | $0.006119 | $0.005936 | $0.006303 |
| 2027-02-24 | $0.005832 | $0.005657 | $0.006007 |
| 2027-02-25 | $0.005822 | $0.005647 | $0.005997 |
| 2027-02-26 | $0.005620 | $0.005451 | $0.005788 |
| 2027-02-27 | $0.005565 | $0.005398 | $0.005732 |
| 2027-02-28 | $0.005748 | $0.005575 | $0.005920 |
| 2027 March | |||
| 2027-03-01 | $0.005478 | $0.005313 | $0.005642 |
| 2027-03-02 | $0.005311 | $0.005152 | $0.005470 |
| 2027-03-03 | $0.005167 | $0.005012 | $0.005323 |
| 2027-03-04 | $0.004925 | $0.004777 | $0.005072 |
| 2027-03-05 | $0.005111 | $0.004958 | $0.005264 |
| 2027-03-06 | $0.004871 | $0.004725 | $0.005017 |
| 2027-03-07 | $0.005103 | $0.004950 | $0.005256 |
| 2027-03-08 | $0.005129 | $0.004976 | $0.005283 |
| 2027-03-09 | $0.005374 | $0.005213 | $0.005535 |
| 2027-03-10 | $0.005283 | $0.005125 | $0.005442 |
| 2027-03-11 | $0.005389 | $0.005227 | $0.005551 |
| 2027-03-12 | $0.005646 | $0.005477 | $0.005815 |
| 2027-03-13 | $0.005381 | $0.005219 | $0.005542 |
| 2027-03-14 | $0.005637 | $0.005468 | $0.005807 |
| 2027-03-15 | $0.005612 | $0.005443 | $0.005780 |
| 2027-03-16 | $0.005491 | $0.005326 | $0.005656 |
| 2027-03-17 | $0.005233 | $0.005076 | $0.005390 |
| 2027-03-18 | $0.005396 | $0.005234 | $0.005558 |
| 2027-03-19 | $0.005373 | $0.005212 | $0.005534 |
| 2027-03-20 | $0.005308 | $0.005149 | $0.005468 |
| 2027-03-21 | $0.005562 | $0.005395 | $0.005728 |
| 2027-03-22 | $0.005300 | $0.005141 | $0.005459 |
| 2027-03-23 | $0.005388 | $0.005227 | $0.005550 |
| 2027-03-24 | $0.005135 | $0.004981 | $0.005289 |
| 2027-03-25 | $0.005380 | $0.005219 | $0.005542 |
| 2027-03-26 | $0.005637 | $0.005468 | $0.005806 |
| 2027-03-27 | $0.005446 | $0.005283 | $0.005609 |
| 2027-03-28 | $0.005706 | $0.005535 | $0.005877 |
| 2027-03-29 | $0.005438 | $0.005275 | $0.005601 |
| 2027-03-30 | $0.005697 | $0.005526 | $0.005868 |
| 2027-03-31 | $0.005429 | $0.005266 | $0.005592 |
| 2027 April | |||
| 2027-04-01 | $0.005174 | $0.005019 | $0.005330 |
| 2027-04-02 | $0.005421 | $0.005258 | $0.005584 |
| 2027-04-03 | $0.005680 | $0.005509 | $0.005850 |
| 2027-04-04 | $0.005950 | $0.005772 | $0.006129 |
| 2027-04-05 | $0.005671 | $0.005501 | $0.005841 |
| 2027-04-06 | $0.005897 | $0.005720 | $0.006074 |
| 2027-04-07 | $0.005620 | $0.005451 | $0.005788 |
| 2027-04-08 | $0.005888 | $0.005711 | $0.006064 |
| 2027-04-09 | $0.005611 | $0.005443 | $0.005779 |
| 2027-04-10 | $0.005347 | $0.005187 | $0.005508 |
| 2027-04-11 | $0.005602 | $0.005434 | $0.005771 |
| 2027-04-12 | $0.005339 | $0.005179 | $0.005499 |
| 2027-04-13 | $0.005594 | $0.005426 | $0.005762 |
| 2027-04-14 | $0.005861 | $0.005685 | $0.006036 |
| 2027-04-15 | $0.005808 | $0.005633 | $0.005982 |
| 2027-04-16 | $0.005535 | $0.005369 | $0.005701 |
| 2027-04-17 | $0.005333 | $0.005173 | $0.005493 |
| 2027-04-18 | $0.005333 | $0.005173 | $0.005493 |
| 2027-04-19 | $0.005352 | $0.005191 | $0.005512 |
| 2027-04-20 | $0.005523 | $0.005357 | $0.005689 |
| 2027-04-21 | $0.005355 | $0.005194 | $0.005515 |
| 2027-04-22 | $0.005103 | $0.004950 | $0.005256 |
| 2027-04-23 | $0.004863 | $0.004717 | $0.005009 |
| 2027-04-24 | $0.004656 | $0.004516 | $0.004796 |
| 2027-04-25 | $0.004437 | $0.004304 | $0.004570 |
| 2027-04-26 | $0.004402 | $0.004270 | $0.004534 |
| 2027-04-27 | $0.004436 | $0.004303 | $0.004569 |
| 2027-04-28 | $0.004228 | $0.004101 | $0.004355 |
| 2027-04-29 | $0.004429 | $0.004296 | $0.004562 |
| 2027-04-30 | $0.004221 | $0.004095 | $0.004348 |
| 2027 May | |||
| 2027-05-01 | $0.004423 | $0.004290 | $0.004555 |
| 2027-05-02 | $0.004491 | $0.004356 | $0.004626 |
| 2027-05-03 | $0.004705 | $0.004564 | $0.004846 |
| 2027-05-04 | $0.004930 | $0.004782 | $0.005078 |
| 2027-05-05 | $0.004948 | $0.004799 | $0.005096 |
| 2027-05-06 | $0.004715 | $0.004574 | $0.004857 |
| 2027-05-07 | $0.004494 | $0.004359 | $0.004629 |
| 2027-05-08 | $0.004499 | $0.004364 | $0.004634 |
| 2027-05-09 | $0.004421 | $0.004288 | $0.004553 |
| 2027-05-10 | $0.004631 | $0.004492 | $0.004770 |
| 2027-05-11 | $0.004414 | $0.004281 | $0.004546 |
| 2027-05-12 | $0.004624 | $0.004486 | $0.004763 |
| 2027-05-13 | $0.004416 | $0.004283 | $0.004548 |
| 2027-05-14 | $0.004208 | $0.004082 | $0.004334 |
| 2027-05-15 | $0.004225 | $0.004098 | $0.004351 |
| 2027-05-16 | $0.004153 | $0.004028 | $0.004277 |
| 2027-05-17 | $0.004246 | $0.004118 | $0.004373 |
| 2027-05-18 | $0.004046 | $0.003925 | $0.004168 |
| 2027-05-19 | $0.004016 | $0.003896 | $0.004137 |
| 2027-05-20 | $0.003827 | $0.003713 | $0.003942 |
| 2027-05-21 | $0.003648 | $0.003538 | $0.003757 |
| 2027-05-22 | $0.003577 | $0.003470 | $0.003684 |
| 2027-05-23 | $0.003692 | $0.003581 | $0.003803 |
| 2027-05-24 | $0.003756 | $0.003644 | $0.003869 |
| 2027-05-25 | $0.003647 | $0.003538 | $0.003756 |
| 2027-05-26 | $0.003476 | $0.003371 | $0.003580 |
| 2027-05-27 | $0.003312 | $0.003213 | $0.003412 |
| 2027-05-28 | $0.003470 | $0.003366 | $0.003574 |
| 2027-05-29 | $0.003636 | $0.003527 | $0.003745 |
| 2027-05-30 | $0.003465 | $0.003361 | $0.003569 |
| 2027-05-31 | $0.003302 | $0.003203 | $0.003401 |
| 2027 June | |||
| 2027-06-01 | $0.003214 | $0.003118 | $0.003311 |
| 2027-06-02 | $0.003368 | $0.003267 | $0.003469 |
| 2027-06-03 | $0.003528 | $0.003422 | $0.003634 |
| 2027-06-04 | $0.003362 | $0.003262 | $0.003463 |
| 2027-06-05 | $0.003204 | $0.003108 | $0.003301 |
| 2027-06-06 | $0.003357 | $0.003257 | $0.003458 |
| 2027-06-07 | $0.003436 | $0.003333 | $0.003539 |
| 2027-06-08 | $0.003586 | $0.003478 | $0.003693 |
| 2027-06-09 | $0.003757 | $0.003644 | $0.003869 |
| 2027-06-10 | $0.003580 | $0.003473 | $0.003687 |
| 2027-06-11 | $0.003412 | $0.003310 | $0.003514 |
| 2027-06-12 | $0.003575 | $0.003467 | $0.003682 |
| 2027-06-13 | $0.003681 | $0.003571 | $0.003791 |
| 2027-06-14 | $0.003666 | $0.003556 | $0.003776 |
| 2027-06-15 | $0.003674 | $0.003564 | $0.003784 |
| 2027-06-16 | $0.003655 | $0.003545 | $0.003765 |
| 2027-06-17 | $0.003829 | $0.003714 | $0.003944 |
| 2027-06-18 | $0.003649 | $0.003540 | $0.003759 |
| 2027-06-19 | $0.003743 | $0.003631 | $0.003856 |
| 2027-06-20 | $0.003922 | $0.003804 | $0.004040 |
| 2027-06-21 | $0.003920 | $0.003803 | $0.004038 |
| 2027-06-22 | $0.004107 | $0.003984 | $0.004231 |
| 2027-06-23 | $0.003936 | $0.003818 | $0.004054 |
| 2027-06-24 | $0.003751 | $0.003638 | $0.003863 |
| 2027-06-25 | $0.003575 | $0.003467 | $0.003682 |
| 2027-06-26 | $0.003407 | $0.003304 | $0.003509 |
| 2027-06-27 | $0.003569 | $0.003462 | $0.003676 |
| 2027-06-28 | $0.003635 | $0.003526 | $0.003744 |
| 2027-06-29 | $0.003464 | $0.003360 | $0.003568 |
| 2027-06-30 | $0.003365 | $0.003264 | $0.003466 |
| 2027 July | |||
| 2027-07-01 | $0.003209 | $0.003113 | $0.003305 |
| 2027-07-02 | $0.003128 | $0.003034 | $0.003222 |
| 2027-07-03 | $0.002981 | $0.002892 | $0.003071 |
| 2027-07-04 | $0.003003 | $0.002913 | $0.003093 |
| 2027-07-05 | $0.002963 | $0.002874 | $0.003052 |
| 2027-07-06 | $0.002824 | $0.002739 | $0.002908 |
| 2027-07-07 | $0.002958 | $0.002870 | $0.003047 |
| 2027-07-08 | $0.003066 | $0.002974 | $0.003158 |
| 2027-07-09 | $0.002922 | $0.002834 | $0.003010 |
| 2027-07-10 | $0.002826 | $0.002741 | $0.002911 |
| 2027-07-11 | $0.002914 | $0.002827 | $0.003002 |
| 2027-07-12 | $0.002884 | $0.002797 | $0.002970 |
| 2027-07-13 | $0.002838 | $0.002753 | $0.002923 |
| 2027-07-14 | $0.002953 | $0.002864 | $0.003042 |
| 2027-07-15 | $0.002814 | $0.002730 | $0.002899 |
| 2027-07-16 | $0.002686 | $0.002606 | $0.002767 |
| 2027-07-17 | $0.002755 | $0.002673 | $0.002838 |
| 2027-07-18 | $0.002793 | $0.002709 | $0.002877 |
| 2027-07-19 | $0.002787 | $0.002704 | $0.002871 |
| 2027-07-20 | $0.002864 | $0.002778 | $0.002950 |
| 2027-07-21 | $0.002922 | $0.002834 | $0.003009 |
| 2027-07-22 | $0.002849 | $0.002763 | $0.002934 |
| 2027-07-23 | $0.002850 | $0.002764 | $0.002935 |
| 2027-07-24 | $0.002840 | $0.002755 | $0.002925 |
| 2027-07-25 | $0.002730 | $0.002648 | $0.002812 |
| 2027-07-26 | $0.002767 | $0.002684 | $0.002850 |
| 2027-07-27 | $0.002899 | $0.002812 | $0.002986 |
| 2027-07-28 | $0.002851 | $0.002766 | $0.002937 |
| 2027-07-29 | $0.002987 | $0.002897 | $0.003077 |
| 2027-07-30 | $0.003010 | $0.002919 | $0.003100 |
| 2027-07-31 | $0.002868 | $0.002782 | $0.002954 |
| 2027 August | |||
| 2027-08-01 | $0.002963 | $0.002874 | $0.003052 |
| 2027-08-02 | $0.002924 | $0.002836 | $0.003012 |
| 2027-08-03 | $0.003063 | $0.002971 | $0.003155 |
| 2027-08-04 | $0.003095 | $0.003003 | $0.003188 |
| 2027-08-05 | $0.003054 | $0.002962 | $0.003145 |
| 2027-08-06 | $0.002958 | $0.002869 | $0.003046 |
| 2027-08-07 | $0.003087 | $0.002995 | $0.003180 |
| 2027-08-08 | $0.002952 | $0.002864 | $0.003041 |
| 2027-08-09 | $0.003061 | $0.002969 | $0.003153 |
| 2027-08-10 | $0.003171 | $0.003076 | $0.003266 |
| 2027-08-11 | $0.003022 | $0.002932 | $0.003113 |
| 2027-08-12 | $0.003020 | $0.002929 | $0.003111 |
| 2027-08-13 | $0.003164 | $0.003069 | $0.003259 |
| 2027-08-14 | $0.003279 | $0.003181 | $0.003377 |
| 2027-08-15 | $0.003267 | $0.003169 | $0.003365 |
| 2027-08-16 | $0.003288 | $0.003189 | $0.003386 |
| 2027-08-17 | $0.003133 | $0.003039 | $0.003227 |
| 2027-08-18 | $0.003184 | $0.003088 | $0.003279 |
| 2027-08-19 | $0.003164 | $0.003069 | $0.003259 |
| 2027-08-20 | $0.003113 | $0.003020 | $0.003207 |
| 2027-08-21 | $0.003193 | $0.003097 | $0.003289 |
| 2027-08-22 | $0.003269 | $0.003171 | $0.003367 |
| 2027-08-23 | $0.003120 | $0.003026 | $0.003213 |
| 2027-08-24 | $0.003227 | $0.003130 | $0.003324 |
| 2027-08-25 | $0.003335 | $0.003235 | $0.003435 |
| 2027-08-26 | $0.003494 | $0.003390 | $0.003599 |
| 2027-08-27 | $0.003330 | $0.003230 | $0.003430 |
| 2027-08-28 | $0.003438 | $0.003335 | $0.003541 |
| 2027-08-29 | $0.003602 | $0.003494 | $0.003710 |
| 2027-08-30 | $0.003433 | $0.003330 | $0.003536 |
| 2027-08-31 | $0.003272 | $0.003174 | $0.003370 |
| 2027 September | |||
| 2027-09-01 | $0.003240 | $0.003143 | $0.003337 |
| 2027-09-02 | $0.003395 | $0.003293 | $0.003497 |
| 2027-09-03 | $0.003557 | $0.003450 | $0.003663 |
| 2027-09-04 | $0.003726 | $0.003614 | $0.003838 |
| 2027-09-05 | $0.003904 | $0.003787 | $0.004021 |
| 2027-09-06 | $0.004090 | $0.003967 | $0.004213 |
| 2027-09-07 | $0.004179 | $0.004053 | $0.004304 |
| 2027-09-08 | $0.003982 | $0.003863 | $0.004102 |
| 2027-09-09 | $0.003795 | $0.003681 | $0.003909 |
| 2027-09-10 | $0.003976 | $0.003857 | $0.004096 |
| 2027-09-11 | $0.003789 | $0.003676 | $0.003903 |
| 2027-09-12 | $0.003970 | $0.003851 | $0.004089 |
| 2027-09-13 | $0.003855 | $0.003740 | $0.003971 |
| 2027-09-14 | $0.003674 | $0.003564 | $0.003784 |
| 2027-09-15 | $0.003777 | $0.003664 | $0.003891 |
| 2027-09-16 | $0.003896 | $0.003779 | $0.004013 |
| 2027-09-17 | $0.003713 | $0.003602 | $0.003825 |
| 2027-09-18 | $0.003539 | $0.003433 | $0.003645 |
| 2027-09-19 | $0.003547 | $0.003440 | $0.003653 |
| 2027-09-20 | $0.003716 | $0.003604 | $0.003827 |
| 2027-09-21 | $0.003626 | $0.003518 | $0.003735 |
| 2027-09-22 | $0.003626 | $0.003517 | $0.003734 |
| 2027-09-23 | $0.003666 | $0.003556 | $0.003776 |
| 2027-09-24 | $0.003494 | $0.003389 | $0.003599 |
| 2027-09-25 | $0.003373 | $0.003272 | $0.003474 |
| 2027-09-26 | $0.003289 | $0.003190 | $0.003388 |
| 2027-09-27 | $0.003446 | $0.003343 | $0.003549 |
| 2027-09-28 | $0.003610 | $0.003502 | $0.003719 |
| 2027-09-29 | $0.003650 | $0.003540 | $0.003759 |
| 2027-09-30 | $0.003478 | $0.003374 | $0.003583 |
| 2027 October | |||
| 2027-10-01 | $0.003461 | $0.003357 | $0.003565 |
| 2027-10-02 | $0.003501 | $0.003396 | $0.003606 |
| 2027-10-03 | $0.003337 | $0.003237 | $0.003437 |
| 2027-10-04 | $0.003338 | $0.003238 | $0.003438 |
| 2027-10-05 | $0.003181 | $0.003086 | $0.003277 |
| 2027-10-06 | $0.003333 | $0.003233 | $0.003433 |
| 2027-10-07 | $0.003210 | $0.003114 | $0.003306 |
| 2027-10-08 | $0.003363 | $0.003262 | $0.003464 |
| 2027-10-09 | $0.003524 | $0.003418 | $0.003629 |
| 2027-10-10 | $0.003358 | $0.003257 | $0.003459 |
| 2027-10-11 | $0.003200 | $0.003104 | $0.003296 |
| 2027-10-12 | $0.003050 | $0.002959 | $0.003142 |
| 2027-10-13 | $0.002960 | $0.002871 | $0.003049 |
| 2027-10-14 | $0.002926 | $0.002838 | $0.003014 |
| 2027-10-15 | $0.002789 | $0.002705 | $0.002872 |
| 2027-10-16 | $0.002922 | $0.002834 | $0.003009 |
| 2027-10-17 | $0.002785 | $0.002701 | $0.002868 |
| 2027-10-18 | $0.002654 | $0.002574 | $0.002733 |
| 2027-10-19 | $0.002714 | $0.002633 | $0.002796 |
| 2027-10-20 | $0.002687 | $0.002606 | $0.002768 |
| 2027-10-21 | $0.002746 | $0.002664 | $0.002829 |
| 2027-10-22 | $0.002819 | $0.002735 | $0.002904 |
| 2027-10-23 | $0.002687 | $0.002606 | $0.002767 |
| 2027-10-24 | $0.002561 | $0.002484 | $0.002637 |
| 2027-10-25 | $0.002644 | $0.002564 | $0.002723 |
| 2027-10-26 | $0.002666 | $0.002586 | $0.002746 |
| 2027-10-27 | $0.002596 | $0.002518 | $0.002674 |
| 2027-10-28 | $0.002474 | $0.002400 | $0.002548 |
| 2027-10-29 | $0.002552 | $0.002475 | $0.002628 |
| 2027-10-30 | $0.002570 | $0.002493 | $0.002647 |
| 2027-10-31 | $0.002693 | $0.002612 | $0.002773 |
| 2027 November | |||
| 2027-11-01 | $0.002821 | $0.002736 | $0.002906 |
| 2027-11-02 | $0.002688 | $0.002608 | $0.002769 |
| 2027-11-03 | $0.002705 | $0.002624 | $0.002786 |