Current OAX price: â–² 0.011447 USD (+2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007235 | $0.007018 | $0.007452 |
| 2027-01-02 | $0.007246 | $0.007029 | $0.007464 |
| 2027-01-03 | $0.007322 | $0.007102 | $0.007542 |
| 2027-01-04 | $0.007169 | $0.006954 | $0.007384 |
| 2027-01-05 | $0.007073 | $0.006861 | $0.007285 |
| 2027-01-06 | $0.006966 | $0.006757 | $0.007175 |
| 2027-01-07 | $0.006812 | $0.006607 | $0.007016 |
| 2027-01-08 | $0.006492 | $0.006297 | $0.006687 |
| 2027-01-09 | $0.006802 | $0.006598 | $0.007006 |
| 2027-01-10 | $0.007052 | $0.006841 | $0.007264 |
| 2027-01-11 | $0.006721 | $0.006520 | $0.006923 |
| 2027-01-12 | $0.006648 | $0.006449 | $0.006848 |
| 2027-01-13 | $0.006368 | $0.006177 | $0.006560 |
| 2027-01-14 | $0.006069 | $0.005887 | $0.006251 |
| 2027-01-15 | $0.006273 | $0.006085 | $0.006461 |
| 2027-01-16 | $0.006511 | $0.006316 | $0.006706 |
| 2027-01-17 | $0.006288 | $0.006099 | $0.006476 |
| 2027-01-18 | $0.006588 | $0.006391 | $0.006786 |
| 2027-01-19 | $0.006279 | $0.006091 | $0.006467 |
| 2027-01-20 | $0.006044 | $0.005863 | $0.006225 |
| 2027-01-21 | $0.005766 | $0.005593 | $0.005939 |
| 2027-01-22 | $0.005506 | $0.005341 | $0.005671 |
| 2027-01-23 | $0.005248 | $0.005090 | $0.005405 |
| 2027-01-24 | $0.005372 | $0.005211 | $0.005533 |
| 2027-01-25 | $0.005120 | $0.004966 | $0.005273 |
| 2027-01-26 | $0.004879 | $0.004733 | $0.005026 |
| 2027-01-27 | $0.005113 | $0.004959 | $0.005266 |
| 2027-01-28 | $0.005357 | $0.005196 | $0.005518 |
| 2027-01-29 | $0.005613 | $0.005445 | $0.005781 |
| 2027-01-30 | $0.005433 | $0.005270 | $0.005596 |
| 2027-01-31 | $0.005693 | $0.005522 | $0.005864 |
| 2027 February | |||
| 2027-02-01 | $0.005426 | $0.005263 | $0.005589 |
| 2027-02-02 | $0.005685 | $0.005514 | $0.005856 |
| 2027-02-03 | $0.005742 | $0.005570 | $0.005914 |
| 2027-02-04 | $0.005472 | $0.005308 | $0.005637 |
| 2027-02-05 | $0.005555 | $0.005388 | $0.005721 |
| 2027-02-06 | $0.005294 | $0.005135 | $0.005453 |
| 2027-02-07 | $0.005547 | $0.005380 | $0.005713 |
| 2027-02-08 | $0.005610 | $0.005441 | $0.005778 |
| 2027-02-09 | $0.005878 | $0.005701 | $0.006054 |
| 2027-02-10 | $0.005602 | $0.005434 | $0.005770 |
| 2027-02-11 | $0.005339 | $0.005178 | $0.005499 |
| 2027-02-12 | $0.005594 | $0.005426 | $0.005761 |
| 2027-02-13 | $0.005861 | $0.005685 | $0.006037 |
| 2027-02-14 | $0.005586 | $0.005418 | $0.005753 |
| 2027-02-15 | $0.005323 | $0.005164 | $0.005483 |
| 2027-02-16 | $0.005459 | $0.005295 | $0.005622 |
| 2027-02-17 | $0.005458 | $0.005294 | $0.005622 |
| 2027-02-18 | $0.005594 | $0.005427 | $0.005762 |
| 2027-02-19 | $0.005862 | $0.005686 | $0.006038 |
| 2027-02-20 | $0.005804 | $0.005630 | $0.005978 |
| 2027-02-21 | $0.006081 | $0.005899 | $0.006263 |
| 2027-02-22 | $0.005933 | $0.005755 | $0.006111 |
| 2027-02-23 | $0.005973 | $0.005793 | $0.006152 |
| 2027-02-24 | $0.005692 | $0.005521 | $0.005863 |
| 2027-02-25 | $0.005425 | $0.005262 | $0.005587 |
| 2027-02-26 | $0.005374 | $0.005213 | $0.005535 |
| 2027-02-27 | $0.005122 | $0.004968 | $0.005275 |
| 2027-02-28 | $0.005229 | $0.005072 | $0.005386 |
| 2027 March | |||
| 2027-03-01 | $0.005456 | $0.005292 | $0.005620 |
| 2027-03-02 | $0.005200 | $0.005044 | $0.005356 |
| 2027-03-03 | $0.005224 | $0.005067 | $0.005380 |
| 2027-03-04 | $0.004978 | $0.004829 | $0.005128 |
| 2027-03-05 | $0.005216 | $0.005060 | $0.005373 |
| 2027-03-06 | $0.005257 | $0.005100 | $0.005415 |
| 2027-03-07 | $0.005259 | $0.005102 | $0.005417 |
| 2027-03-08 | $0.005433 | $0.005270 | $0.005596 |
| 2027-03-09 | $0.005692 | $0.005522 | $0.005863 |
| 2027-03-10 | $0.005581 | $0.005414 | $0.005749 |
| 2027-03-11 | $0.005648 | $0.005479 | $0.005818 |
| 2027-03-12 | $0.005770 | $0.005597 | $0.005944 |
| 2027-03-13 | $0.005499 | $0.005334 | $0.005664 |
| 2027-03-14 | $0.005704 | $0.005533 | $0.005875 |
| 2027-03-15 | $0.005510 | $0.005344 | $0.005675 |
| 2027-03-16 | $0.005545 | $0.005379 | $0.005711 |
| 2027-03-17 | $0.005788 | $0.005615 | $0.005962 |
| 2027-03-18 | $0.005905 | $0.005728 | $0.006082 |
| 2027-03-19 | $0.005735 | $0.005563 | $0.005907 |
| 2027-03-20 | $0.006009 | $0.005829 | $0.006189 |
| 2027-03-21 | $0.005999 | $0.005819 | $0.006179 |
| 2027-03-22 | $0.006191 | $0.006005 | $0.006376 |
| 2027-03-23 | $0.006486 | $0.006292 | $0.006681 |
| 2027-03-24 | $0.006193 | $0.006007 | $0.006379 |
| 2027-03-25 | $0.005902 | $0.005725 | $0.006079 |
| 2027-03-26 | $0.006064 | $0.005882 | $0.006246 |
| 2027-03-27 | $0.005779 | $0.005606 | $0.005952 |
| 2027-03-28 | $0.005747 | $0.005574 | $0.005919 |
| 2027-03-29 | $0.005816 | $0.005641 | $0.005990 |
| 2027-03-30 | $0.006029 | $0.005848 | $0.006209 |
| 2027-03-31 | $0.005852 | $0.005677 | $0.006028 |
| 2027 April | |||
| 2027-04-01 | $0.005984 | $0.005805 | $0.006164 |
| 2027-04-02 | $0.006093 | $0.005910 | $0.006276 |
| 2027-04-03 | $0.006384 | $0.006193 | $0.006576 |
| 2027-04-04 | $0.006237 | $0.006050 | $0.006425 |
| 2027-04-05 | $0.005945 | $0.005766 | $0.006123 |
| 2027-04-06 | $0.006229 | $0.006042 | $0.006415 |
| 2027-04-07 | $0.006042 | $0.005860 | $0.006223 |
| 2027-04-08 | $0.005992 | $0.005812 | $0.006171 |
| 2027-04-09 | $0.006089 | $0.005906 | $0.006271 |
| 2027-04-10 | $0.005803 | $0.005629 | $0.005977 |
| 2027-04-11 | $0.005895 | $0.005718 | $0.006072 |
| 2027-04-12 | $0.006177 | $0.005992 | $0.006362 |
| 2027-04-13 | $0.006348 | $0.006158 | $0.006538 |
| 2027-04-14 | $0.006651 | $0.006452 | $0.006851 |
| 2027-04-15 | $0.006570 | $0.006372 | $0.006767 |
| 2027-04-16 | $0.006658 | $0.006458 | $0.006858 |
| 2027-04-17 | $0.006617 | $0.006419 | $0.006816 |
| 2027-04-18 | $0.006576 | $0.006379 | $0.006774 |
| 2027-04-19 | $0.006891 | $0.006684 | $0.007097 |
| 2027-04-20 | $0.007220 | $0.007003 | $0.007437 |
| 2027-04-21 | $0.006881 | $0.006674 | $0.007087 |
| 2027-04-22 | $0.007107 | $0.006893 | $0.007320 |
| 2027-04-23 | $0.007446 | $0.007223 | $0.007670 |
| 2027-04-24 | $0.007654 | $0.007424 | $0.007883 |
| 2027-04-25 | $0.007294 | $0.007075 | $0.007513 |
| 2027-04-26 | $0.007282 | $0.007063 | $0.007500 |
| 2027-04-27 | $0.007029 | $0.006818 | $0.007240 |
| 2027-04-28 | $0.006961 | $0.006752 | $0.007170 |
| 2027-04-29 | $0.007189 | $0.006973 | $0.007404 |
| 2027-04-30 | $0.006851 | $0.006645 | $0.007057 |
| 2027 May | |||
| 2027-05-01 | $0.006643 | $0.006443 | $0.006842 |
| 2027-05-02 | $0.006463 | $0.006269 | $0.006657 |
| 2027-05-03 | $0.006160 | $0.005975 | $0.006344 |
| 2027-05-04 | $0.006392 | $0.006201 | $0.006584 |
| 2027-05-05 | $0.006092 | $0.005909 | $0.006275 |
| 2027-05-06 | $0.006383 | $0.006192 | $0.006575 |
| 2027-05-07 | $0.006416 | $0.006224 | $0.006609 |
| 2027-05-08 | $0.006723 | $0.006521 | $0.006925 |
| 2027-05-09 | $0.006609 | $0.006411 | $0.006807 |
| 2027-05-10 | $0.006742 | $0.006540 | $0.006944 |
| 2027-05-11 | $0.007064 | $0.006852 | $0.007276 |
| 2027-05-12 | $0.006732 | $0.006530 | $0.006934 |
| 2027-05-13 | $0.007054 | $0.006842 | $0.007266 |
| 2027-05-14 | $0.007022 | $0.006811 | $0.007232 |
| 2027-05-15 | $0.006871 | $0.006665 | $0.007077 |
| 2027-05-16 | $0.006548 | $0.006352 | $0.006745 |
| 2027-05-17 | $0.006752 | $0.006550 | $0.006955 |
| 2027-05-18 | $0.006723 | $0.006521 | $0.006925 |
| 2027-05-19 | $0.006642 | $0.006443 | $0.006842 |
| 2027-05-20 | $0.006960 | $0.006751 | $0.007169 |
| 2027-05-21 | $0.006633 | $0.006434 | $0.006832 |
| 2027-05-22 | $0.006743 | $0.006541 | $0.006946 |
| 2027-05-23 | $0.006427 | $0.006234 | $0.006619 |
| 2027-05-24 | $0.006734 | $0.006532 | $0.006936 |
| 2027-05-25 | $0.007056 | $0.006844 | $0.007267 |
| 2027-05-26 | $0.006817 | $0.006612 | $0.007021 |
| 2027-05-27 | $0.007143 | $0.006928 | $0.007357 |
| 2027-05-28 | $0.006807 | $0.006603 | $0.007011 |
| 2027-05-29 | $0.007133 | $0.006919 | $0.007347 |
| 2027-05-30 | $0.006798 | $0.006594 | $0.007001 |
| 2027-05-31 | $0.006478 | $0.006284 | $0.006673 |
| 2027 June | |||
| 2027-06-01 | $0.006788 | $0.006584 | $0.006992 |
| 2027-06-02 | $0.007112 | $0.006899 | $0.007326 |
| 2027-06-03 | $0.007452 | $0.007229 | $0.007676 |
| 2027-06-04 | $0.007102 | $0.006889 | $0.007315 |
| 2027-06-05 | $0.007385 | $0.007163 | $0.007606 |
| 2027-06-06 | $0.007038 | $0.006827 | $0.007249 |
| 2027-06-07 | $0.007374 | $0.007153 | $0.007596 |
| 2027-06-08 | $0.007028 | $0.006817 | $0.007239 |
| 2027-06-09 | $0.006698 | $0.006497 | $0.006899 |
| 2027-06-10 | $0.007018 | $0.006808 | $0.007229 |
| 2027-06-11 | $0.006689 | $0.006488 | $0.006889 |
| 2027-06-12 | $0.007008 | $0.006798 | $0.007218 |
| 2027-06-13 | $0.007343 | $0.007123 | $0.007563 |
| 2027-06-14 | $0.007277 | $0.007058 | $0.007495 |
| 2027-06-15 | $0.006935 | $0.006727 | $0.007143 |
| 2027-06-16 | $0.006683 | $0.006482 | $0.006883 |
| 2027-06-17 | $0.006683 | $0.006482 | $0.006883 |
| 2027-06-18 | $0.006706 | $0.006505 | $0.006907 |
| 2027-06-19 | $0.006920 | $0.006713 | $0.007128 |
| 2027-06-20 | $0.006709 | $0.006508 | $0.006910 |
| 2027-06-21 | $0.006394 | $0.006202 | $0.006586 |
| 2027-06-22 | $0.006094 | $0.005911 | $0.006277 |
| 2027-06-23 | $0.005834 | $0.005659 | $0.006009 |
| 2027-06-24 | $0.005560 | $0.005393 | $0.005727 |
| 2027-06-25 | $0.005515 | $0.005350 | $0.005681 |
| 2027-06-26 | $0.005559 | $0.005392 | $0.005725 |
| 2027-06-27 | $0.005298 | $0.005139 | $0.005457 |
| 2027-06-28 | $0.005551 | $0.005384 | $0.005717 |
| 2027-06-29 | $0.005290 | $0.005131 | $0.005449 |
| 2027-06-30 | $0.005543 | $0.005377 | $0.005709 |
| 2027 July | |||
| 2027-07-01 | $0.005629 | $0.005460 | $0.005798 |
| 2027-07-02 | $0.005898 | $0.005721 | $0.006075 |
| 2027-07-03 | $0.006180 | $0.005994 | $0.006365 |
| 2027-07-04 | $0.006202 | $0.006016 | $0.006389 |
| 2027-07-05 | $0.005911 | $0.005734 | $0.006089 |
| 2027-07-06 | $0.005634 | $0.005465 | $0.005803 |
| 2027-07-07 | $0.005640 | $0.005471 | $0.005809 |
| 2027-07-08 | $0.005542 | $0.005375 | $0.005708 |
| 2027-07-09 | $0.005806 | $0.005632 | $0.005981 |
| 2027-07-10 | $0.005534 | $0.005368 | $0.005700 |
| 2027-07-11 | $0.005798 | $0.005624 | $0.005972 |
| 2027-07-12 | $0.005537 | $0.005370 | $0.005703 |
| 2027-07-13 | $0.005276 | $0.005118 | $0.005435 |
| 2027-07-14 | $0.005297 | $0.005138 | $0.005456 |
| 2027-07-15 | $0.005207 | $0.005051 | $0.005364 |
| 2027-07-16 | $0.005324 | $0.005164 | $0.005483 |
| 2027-07-17 | $0.005074 | $0.004922 | $0.005226 |
| 2027-07-18 | $0.005036 | $0.004885 | $0.005187 |
| 2027-07-19 | $0.004799 | $0.004655 | $0.004943 |
| 2027-07-20 | $0.004574 | $0.004437 | $0.004711 |
| 2027-07-21 | $0.004485 | $0.004351 | $0.004620 |
| 2027-07-22 | $0.004629 | $0.004491 | $0.004768 |
| 2027-07-23 | $0.004710 | $0.004569 | $0.004852 |
| 2027-07-24 | $0.004573 | $0.004436 | $0.004710 |
| 2027-07-25 | $0.004358 | $0.004228 | $0.004489 |
| 2027-07-26 | $0.004154 | $0.004029 | $0.004278 |
| 2027-07-27 | $0.004352 | $0.004222 | $0.004483 |
| 2027-07-28 | $0.004560 | $0.004423 | $0.004697 |
| 2027-07-29 | $0.004346 | $0.004216 | $0.004476 |
| 2027-07-30 | $0.004142 | $0.004018 | $0.004266 |
| 2027-07-31 | $0.004032 | $0.003911 | $0.004153 |
| 2027 August | |||
| 2027-08-01 | $0.004224 | $0.004098 | $0.004351 |
| 2027-08-02 | $0.004426 | $0.004293 | $0.004559 |
| 2027-08-03 | $0.004218 | $0.004092 | $0.004345 |
| 2027-08-04 | $0.004020 | $0.003900 | $0.004141 |
| 2027-08-05 | $0.004212 | $0.004086 | $0.004339 |
| 2027-08-06 | $0.004312 | $0.004182 | $0.004441 |
| 2027-08-07 | $0.004499 | $0.004364 | $0.004634 |
| 2027-08-08 | $0.004714 | $0.004572 | $0.004855 |
| 2027-08-09 | $0.004492 | $0.004358 | $0.004627 |
| 2027-08-10 | $0.004281 | $0.004153 | $0.004410 |
| 2027-08-11 | $0.004486 | $0.004351 | $0.004621 |
| 2027-08-12 | $0.004619 | $0.004481 | $0.004758 |
| 2027-08-13 | $0.004600 | $0.004462 | $0.004738 |
| 2027-08-14 | $0.004610 | $0.004472 | $0.004749 |
| 2027-08-15 | $0.004587 | $0.004449 | $0.004725 |
| 2027-08-16 | $0.004806 | $0.004662 | $0.004950 |
| 2027-08-17 | $0.004580 | $0.004443 | $0.004718 |
| 2027-08-18 | $0.004698 | $0.004558 | $0.004839 |
| 2027-08-19 | $0.004923 | $0.004775 | $0.005071 |
| 2027-08-20 | $0.004921 | $0.004774 | $0.005069 |
| 2027-08-21 | $0.005156 | $0.005002 | $0.005311 |
| 2027-08-22 | $0.004941 | $0.004792 | $0.005089 |
| 2027-08-23 | $0.004709 | $0.004567 | $0.004850 |
| 2027-08-24 | $0.004487 | $0.004353 | $0.004622 |
| 2027-08-25 | $0.004277 | $0.004148 | $0.004405 |
| 2027-08-26 | $0.004481 | $0.004347 | $0.004616 |
| 2027-08-27 | $0.004564 | $0.004427 | $0.004701 |
| 2027-08-28 | $0.004349 | $0.004219 | $0.004480 |
| 2027-08-29 | $0.004225 | $0.004098 | $0.004352 |
| 2027-08-30 | $0.004029 | $0.003908 | $0.004150 |
| 2027-08-31 | $0.003927 | $0.003810 | $0.004045 |
| 2027 September | |||
| 2027-09-01 | $0.003743 | $0.003631 | $0.003855 |
| 2027-09-02 | $0.003770 | $0.003657 | $0.003883 |
| 2027-09-03 | $0.003720 | $0.003609 | $0.003832 |
| 2027-09-04 | $0.003546 | $0.003439 | $0.003652 |
| 2027-09-05 | $0.003715 | $0.003604 | $0.003826 |
| 2027-09-06 | $0.003850 | $0.003735 | $0.003966 |
| 2027-09-07 | $0.003669 | $0.003559 | $0.003779 |
| 2027-09-08 | $0.003549 | $0.003442 | $0.003655 |
| 2027-09-09 | $0.003660 | $0.003550 | $0.003770 |
| 2027-09-10 | $0.003621 | $0.003513 | $0.003730 |
| 2027-09-11 | $0.003564 | $0.003457 | $0.003671 |
| 2027-09-12 | $0.003708 | $0.003597 | $0.003819 |
| 2027-09-13 | $0.003534 | $0.003428 | $0.003640 |
| 2027-09-14 | $0.003373 | $0.003272 | $0.003474 |
| 2027-09-15 | $0.003460 | $0.003356 | $0.003564 |
| 2027-09-16 | $0.003507 | $0.003402 | $0.003612 |
| 2027-09-17 | $0.003500 | $0.003395 | $0.003605 |
| 2027-09-18 | $0.003596 | $0.003489 | $0.003704 |
| 2027-09-19 | $0.003669 | $0.003559 | $0.003779 |
| 2027-09-20 | $0.003577 | $0.003470 | $0.003684 |
| 2027-09-21 | $0.003579 | $0.003471 | $0.003686 |
| 2027-09-22 | $0.003567 | $0.003460 | $0.003674 |
| 2027-09-23 | $0.003428 | $0.003325 | $0.003531 |
| 2027-09-24 | $0.003474 | $0.003370 | $0.003579 |
| 2027-09-25 | $0.003640 | $0.003531 | $0.003750 |
| 2027-09-26 | $0.003581 | $0.003473 | $0.003688 |
| 2027-09-27 | $0.003752 | $0.003639 | $0.003864 |
| 2027-09-28 | $0.003780 | $0.003667 | $0.003893 |
| 2027-09-29 | $0.003603 | $0.003494 | $0.003711 |
| 2027-09-30 | $0.003721 | $0.003610 | $0.003833 |
| 2027 October | |||
| 2027-10-01 | $0.003673 | $0.003562 | $0.003783 |
| 2027-10-02 | $0.003848 | $0.003733 | $0.003963 |
| 2027-10-03 | $0.003888 | $0.003772 | $0.004005 |
| 2027-10-04 | $0.003836 | $0.003721 | $0.003951 |
| 2027-10-05 | $0.003715 | $0.003604 | $0.003827 |
| 2027-10-06 | $0.003878 | $0.003762 | $0.003995 |
| 2027-10-07 | $0.003709 | $0.003597 | $0.003820 |
| 2027-10-08 | $0.003845 | $0.003730 | $0.003961 |
| 2027-10-09 | $0.003984 | $0.003864 | $0.004103 |
| 2027-10-10 | $0.003797 | $0.003683 | $0.003910 |
| 2027-10-11 | $0.003794 | $0.003680 | $0.003907 |
| 2027-10-12 | $0.003975 | $0.003856 | $0.004094 |
| 2027-10-13 | $0.004119 | $0.003996 | $0.004243 |
| 2027-10-14 | $0.004105 | $0.003982 | $0.004228 |
| 2027-10-15 | $0.004130 | $0.004006 | $0.004254 |
| 2027-10-16 | $0.003936 | $0.003818 | $0.004054 |
| 2027-10-17 | $0.004000 | $0.003880 | $0.004120 |
| 2027-10-18 | $0.003974 | $0.003855 | $0.004094 |
| 2027-10-19 | $0.003911 | $0.003794 | $0.004028 |
| 2027-10-20 | $0.004011 | $0.003891 | $0.004132 |
| 2027-10-21 | $0.004107 | $0.003984 | $0.004230 |
| 2027-10-22 | $0.003919 | $0.003802 | $0.004037 |
| 2027-10-23 | $0.004054 | $0.003932 | $0.004176 |
| 2027-10-24 | $0.004190 | $0.004065 | $0.004316 |
| 2027-10-25 | $0.004391 | $0.004259 | $0.004522 |
| 2027-10-26 | $0.004184 | $0.004059 | $0.004310 |
| 2027-10-27 | $0.004320 | $0.004190 | $0.004450 |
| 2027-10-28 | $0.004526 | $0.004391 | $0.004662 |
| 2027-10-29 | $0.004314 | $0.004184 | $0.004443 |
| 2027-10-30 | $0.004111 | $0.003988 | $0.004235 |
| 2027-10-31 | $0.004072 | $0.003950 | $0.004194 |
| 2027 November | |||
| 2027-11-01 | $0.004266 | $0.004138 | $0.004394 |
| 2027-11-02 | $0.004470 | $0.004336 | $0.004604 |
| 2027-11-03 | $0.004684 | $0.004543 | $0.004824 |