> Page 1: OAX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.014935 $0.014486 $0.015383
2026-01-02 $0.015614 $0.015145 $0.016082
2026-01-03 $0.014881 $0.014434 $0.015327
2026-01-04 $0.014790 $0.014347 $0.015234
2026-01-05 $0.014278 $0.013849 $0.014706
2026-01-06 $0.014960 $0.014511 $0.015409
2026-01-07 $0.014258 $0.013830 $0.014685
2026-01-08 $0.013588 $0.013181 $0.013996
2026-01-09 $0.012950 $0.012562 $0.013339
2026-01-10 $0.012342 $0.011972 $0.012712
2026-01-11 $0.012932 $0.012544 $0.013320
2026-01-12 $0.013550 $0.013144 $0.013957
2026-01-13 $0.012914 $0.012527 $0.013302
2026-01-14 $0.012515 $0.012140 $0.012891
2026-01-15 $0.013114 $0.012720 $0.013507
2026-01-16 $0.013741 $0.013329 $0.014153
2026-01-17 $0.013209 $0.012813 $0.013605
2026-01-18 $0.013021 $0.012630 $0.013411
2026-01-19 $0.012409 $0.012037 $0.012781
2026-01-20 $0.013002 $0.012612 $0.013393
2026-01-21 $0.013624 $0.013215 $0.014033
2026-01-22 $0.013845 $0.013430 $0.014261
2026-01-23 $0.013721 $0.013310 $0.014133
2026-01-24 $0.013077 $0.012685 $0.013469
2026-01-25 $0.012463 $0.012089 $0.012837
2026-01-26 $0.012931 $0.012544 $0.013319
2026-01-27 $0.012324 $0.011955 $0.012694
2026-01-28 $0.012061 $0.011699 $0.012422
2026-01-29 $0.012637 $0.012258 $0.013016
2026-01-30 $0.012044 $0.011683 $0.012405
2026-01-31 $0.012117 $0.011754 $0.012481
2026 February
2026-02-01 $0.011670 $0.011320 $0.012020
2026-02-02 $0.012228 $0.011861 $0.012595
2026-02-03 $0.011654 $0.011304 $0.012003
2026-02-04 $0.012211 $0.011844 $0.012577
2026-02-05 $0.011637 $0.011288 $0.011987
2026-02-06 $0.012194 $0.011828 $0.012560
2026-02-07 $0.011621 $0.011273 $0.011970
2026-02-08 $0.012177 $0.011812 $0.012542
2026-02-09 $0.011875 $0.011519 $0.012231
2026-02-10 $0.012443 $0.012069 $0.012816
2026-02-11 $0.012785 $0.012401 $0.013168
2026-02-12 $0.012742 $0.012360 $0.013125
2026-02-13 $0.013352 $0.012951 $0.013752
2026-02-14 $0.012725 $0.012343 $0.013106
2026-02-15 $0.013074 $0.012682 $0.013466
2026-02-16 $0.012460 $0.012086 $0.012834
2026-02-17 $0.012658 $0.012278 $0.013038
2026-02-18 $0.012568 $0.012191 $0.012945
2026-02-19 $0.011978 $0.011619 $0.012337
2026-02-20 $0.011630 $0.011281 $0.011979
2026-02-21 $0.012186 $0.011821 $0.012552
2026-02-22 $0.011614 $0.011266 $0.011963
2026-02-23 $0.011796 $0.011443 $0.012150
2026-02-24 $0.012360 $0.011990 $0.012731
2026-02-25 $0.011780 $0.011427 $0.012133
2026-02-26 $0.011227 $0.010890 $0.011564
2026-02-27 $0.010700 $0.010379 $0.011021
2026-02-28 $0.010874 $0.010548 $0.011200
2026 March
2026-03-01 $0.011394 $0.011052 $0.011736
2026-03-02 $0.011089 $0.010756 $0.011422
2026-03-03 $0.010576 $0.010259 $0.010893
2026-03-04 $0.011082 $0.010749 $0.011414
2026-03-05 $0.010561 $0.010245 $0.010878
2026-03-06 $0.010066 $0.009764 $0.010367
2026-03-07 $0.010160 $0.009855 $0.010465
2026-03-08 $0.009683 $0.009393 $0.009974
2026-03-09 $0.009228 $0.008952 $0.009505
2026-03-10 $0.009670 $0.009380 $0.009960
2026-03-11 $0.009451 $0.009168 $0.009735
2026-03-12 $0.009007 $0.008737 $0.009278
2026-03-13 $0.009287 $0.009009 $0.009566
2026-03-14 $0.009731 $0.009440 $0.010023
2026-03-15 $0.010197 $0.009891 $0.010503
2026-03-16 $0.010684 $0.010364 $0.011005
2026-03-17 $0.010231 $0.009924 $0.010538
2026-03-18 $0.009751 $0.009458 $0.010043
2026-03-19 $0.009924 $0.009627 $0.010222
2026-03-20 $0.010105 $0.009802 $0.010408
2026-03-21 $0.010097 $0.009794 $0.010400
2026-03-22 $0.009686 $0.009396 $0.009977
2026-03-23 $0.009802 $0.009508 $0.010096
2026-03-24 $0.009798 $0.009504 $0.010092
2026-03-25 $0.009338 $0.009058 $0.009618
2026-03-26 $0.009785 $0.009491 $0.010078
2026-03-27 $0.009539 $0.009252 $0.009825
2026-03-28 $0.009993 $0.009693 $0.010293
2026-03-29 $0.009732 $0.009440 $0.010024
2026-03-30 $0.009275 $0.008997 $0.009554
2026-03-31 $0.009344 $0.009064 $0.009624
2026 April
2026-04-01 $0.008955 $0.008686 $0.009224
2026-04-02 $0.008638 $0.008379 $0.008897
2026-04-03 $0.008749 $0.008487 $0.009012
2026-04-04 $0.009168 $0.008892 $0.009443
2026-04-05 $0.008737 $0.008475 $0.008999
2026-04-06 $0.008327 $0.008077 $0.008577
2026-04-07 $0.008725 $0.008463 $0.008987
2026-04-08 $0.008906 $0.008638 $0.009173
2026-04-09 $0.009249 $0.008972 $0.009526
2026-04-10 $0.009461 $0.009178 $0.009745
2026-04-11 $0.009914 $0.009616 $0.010211
2026-04-12 $0.009937 $0.009639 $0.010235
2026-04-13 $0.010412 $0.010100 $0.010724
2026-04-14 $0.010271 $0.009962 $0.010579
2026-04-15 $0.010499 $0.010184 $0.010814
2026-04-16 $0.010452 $0.010138 $0.010765
2026-04-17 $0.010692 $0.010371 $0.011012
2026-04-18 $0.010449 $0.010136 $0.010762
2026-04-19 $0.010610 $0.010292 $0.010929
2026-04-20 $0.011118 $0.010784 $0.011451
2026-04-21 $0.011022 $0.010691 $0.011352
2026-04-22 $0.011549 $0.011202 $0.011895
2026-04-23 $0.012101 $0.011738 $0.012464
2026-04-24 $0.012679 $0.012299 $0.013060
2026-04-25 $0.012084 $0.011721 $0.012446
2026-04-26 $0.012662 $0.012282 $0.013041
2026-04-27 $0.012329 $0.011959 $0.012699
2026-04-28 $0.012918 $0.012531 $0.013306
2026-04-29 $0.012312 $0.011942 $0.012681
2026-04-30 $0.012900 $0.012513 $0.013287
2026 May
2026-05-01 $0.012361 $0.011990 $0.012732
2026-05-02 $0.011827 $0.011472 $0.012181
2026-05-03 $0.011817 $0.011463 $0.012172
2026-05-04 $0.011874 $0.011518 $0.012230
2026-05-05 $0.011577 $0.011230 $0.011924
2026-05-06 $0.012130 $0.011767 $0.012494
2026-05-07 $0.012299 $0.011930 $0.012667
2026-05-08 $0.012520 $0.012144 $0.012895
2026-05-09 $0.012508 $0.012133 $0.012884
2026-05-10 $0.012447 $0.012074 $0.012820
2026-05-11 $0.011863 $0.011507 $0.012218
2026-05-12 $0.012430 $0.012057 $0.012803
2026-05-13 $0.011846 $0.011491 $0.012201
2026-05-14 $0.012412 $0.012040 $0.012785
2026-05-15 $0.012118 $0.011755 $0.012482
2026-05-16 $0.012139 $0.011775 $0.012503
2026-05-17 $0.011995 $0.011635 $0.012355
2026-05-18 $0.012568 $0.012191 $0.012945
2026-05-19 $0.012726 $0.012344 $0.013107
2026-05-20 $0.012625 $0.012246 $0.013003
2026-05-21 $0.012246 $0.011879 $0.012613
2026-05-22 $0.012831 $0.012447 $0.013216
2026-05-23 $0.013441 $0.013038 $0.013845
2026-05-24 $0.013218 $0.012821 $0.013614
2026-05-25 $0.012597 $0.012219 $0.012975
2026-05-26 $0.012006 $0.011645 $0.012366
2026-05-27 $0.012580 $0.012202 $0.012957
2026-05-28 $0.011989 $0.011629 $0.012349
2026-05-29 $0.012106 $0.011743 $0.012469
2026-05-30 $0.012685 $0.012304 $0.013065
2026-05-31 $0.012089 $0.011726 $0.012452
2026 June
2026-06-01 $0.012667 $0.012287 $0.013047
2026-06-02 $0.012773 $0.012390 $0.013156
2026-06-03 $0.012307 $0.011938 $0.012676
2026-06-04 $0.011749 $0.011397 $0.012102
2026-06-05 $0.012311 $0.011942 $0.012680
2026-06-06 $0.011852 $0.011497 $0.012208
2026-06-07 $0.011296 $0.010957 $0.011635
2026-06-08 $0.010766 $0.010443 $0.011088
2026-06-09 $0.011280 $0.010942 $0.011619
2026-06-10 $0.011820 $0.011465 $0.012174
2026-06-11 $0.011265 $0.010927 $0.011602
2026-06-12 $0.010736 $0.010414 $0.011058
2026-06-13 $0.010630 $0.010311 $0.010949
2026-06-14 $0.010185 $0.009880 $0.010491
2026-06-15 $0.009707 $0.009416 $0.009998
2026-06-16 $0.010171 $0.009866 $0.010476
2026-06-17 $0.010658 $0.010338 $0.010977
2026-06-18 $0.011167 $0.010832 $0.011502
2026-06-19 $0.011413 $0.011070 $0.011755
2026-06-20 $0.011157 $0.010822 $0.011492
2026-06-21 $0.011191 $0.010855 $0.011527
2026-06-22 $0.011218 $0.010881 $0.011554
2026-06-23 $0.011754 $0.011401 $0.012107
2026-06-24 $0.011401 $0.011059 $0.011743
2026-06-25 $0.011277 $0.010939 $0.011615
2026-06-26 $0.011816 $0.011462 $0.012171
2026-06-27 $0.011306 $0.010967 $0.011645
2026-06-28 $0.011543 $0.011197 $0.011890
2026-06-29 $0.011506 $0.011161 $0.011851
2026-06-30 $0.012041 $0.011680 $0.012402
2026 July
2026-07-01 $0.012617 $0.012238 $0.012995
2026-07-02 $0.013220 $0.012823 $0.013617
2026-07-03 $0.013330 $0.012930 $0.013730
2026-07-04 $0.013967 $0.013548 $0.014386
2026-07-05 $0.013311 $0.012912 $0.013711
2026-07-06 $0.013948 $0.013529 $0.014366
2026-07-07 $0.014615 $0.014176 $0.015053
2026-07-08 $0.015313 $0.014854 $0.015773
2026-07-09 $0.015412 $0.014950 $0.015874
2026-07-10 $0.015905 $0.015428 $0.016383
2026-07-11 $0.015158 $0.014704 $0.015613
2026-07-12 $0.014737 $0.014295 $0.015179
2026-07-13 $0.014045 $0.013624 $0.014466
2026-07-14 $0.013385 $0.012984 $0.013787
2026-07-15 $0.013777 $0.013364 $0.014191
2026-07-16 $0.014436 $0.014003 $0.014869
2026-07-17 $0.014355 $0.013925 $0.014786
2026-07-18 $0.013805 $0.013390 $0.014219
2026-07-19 $0.013828 $0.013413 $0.014242
2026-07-20 $0.014489 $0.014054 $0.014923
2026-07-21 $0.013808 $0.013394 $0.014223
2026-07-22 $0.013800 $0.013386 $0.014214
2026-07-23 $0.013741 $0.013329 $0.014154
2026-07-24 $0.014184 $0.013759 $0.014610
2026-07-25 $0.013518 $0.013113 $0.013924
2026-07-26 $0.013675 $0.013265 $0.014085
2026-07-27 $0.014020 $0.013600 $0.014441
2026-07-28 $0.013362 $0.012961 $0.013763
2026-07-29 $0.014001 $0.013581 $0.014421
2026-07-30 $0.013830 $0.013415 $0.014245
2026-07-31 $0.013940 $0.013522 $0.014358
2026 August
2026-08-01 $0.013532 $0.013126 $0.013938
2026-08-02 $0.012904 $0.012517 $0.013292
2026-08-03 $0.012298 $0.011929 $0.012667
2026-08-04 $0.012137 $0.011773 $0.012501
2026-08-05 $0.011567 $0.011220 $0.011914
2026-08-06 $0.012120 $0.011756 $0.012484
2026-08-07 $0.012699 $0.012318 $0.013080
2026-08-08 $0.012633 $0.012254 $0.013012
2026-08-09 $0.012060 $0.011698 $0.012421
2026-08-10 $0.012575 $0.012198 $0.012952
2026-08-11 $0.011985 $0.011625 $0.012344
2026-08-12 $0.012558 $0.012181 $0.012934
2026-08-13 $0.011968 $0.011609 $0.012327
2026-08-14 $0.012442 $0.012069 $0.012816
2026-08-15 $0.012293 $0.011924 $0.012661
2026-08-16 $0.012116 $0.011752 $0.012479
2026-08-17 $0.011913 $0.011556 $0.012271
2026-08-18 $0.012292 $0.011923 $0.012660
2026-08-19 $0.012879 $0.012493 $0.013266
2026-08-20 $0.013127 $0.012733 $0.013520
2026-08-21 $0.012510 $0.012135 $0.012886
2026-08-22 $0.012673 $0.012293 $0.013053
2026-08-23 $0.012680 $0.012299 $0.013060
2026-08-24 $0.012620 $0.012241 $0.012998
2026-08-25 $0.012666 $0.012286 $0.013046
2026-08-26 $0.012071 $0.011709 $0.012433
2026-08-27 $0.011979 $0.011620 $0.012339
2026-08-28 $0.012256 $0.011888 $0.012624
2026-08-29 $0.012146 $0.011782 $0.012511
2026-08-30 $0.011576 $0.011229 $0.011923
2026-08-31 $0.011883 $0.011526 $0.012239
2026 September
2026-09-01 $0.012451 $0.012077 $0.012824
2026-09-02 $0.012203 $0.011837 $0.012569
2026-09-03 $0.012328 $0.011958 $0.012698
2026-09-04 $0.012515 $0.012140 $0.012891
2026-09-05 $0.012114 $0.011751 $0.012478
2026-09-06 $0.011546 $0.011199 $0.011892
2026-09-07 $0.012070 $0.011708 $0.012432
2026-09-08 $0.012447 $0.012074 $0.012821
2026-09-09 $0.013042 $0.012651 $0.013434
2026-09-10 $0.013666 $0.013256 $0.014076
2026-09-11 $0.013268 $0.012870 $0.013666
2026-09-12 $0.013189 $0.012793 $0.013584
2026-09-13 $0.013819 $0.013405 $0.014234
2026-09-14 $0.013170 $0.012775 $0.013565
2026-09-15 $0.012552 $0.012175 $0.012928
2026-09-16 $0.013104 $0.012711 $0.013497
2026-09-17 $0.012894 $0.012507 $0.013281
2026-09-18 $0.013466 $0.013062 $0.013870
2026-09-19 $0.013312 $0.012913 $0.013712
2026-09-20 $0.012935 $0.012547 $0.013323
2026-09-21 $0.012609 $0.012231 $0.012987
2026-09-22 $0.012017 $0.011656 $0.012377
2026-09-23 $0.011815 $0.011460 $0.012169
2026-09-24 $0.011365 $0.011024 $0.011706
2026-09-25 $0.011014 $0.010683 $0.011344
2026-09-26 $0.011328 $0.010988 $0.011668
2026-09-27 $0.010796 $0.010472 $0.011120
2026-09-28 $0.011240 $0.010903 $0.011577
2026-09-29 $0.011778 $0.011424 $0.012131
2026-09-30 $0.011396 $0.011054 $0.011738
2026 October
2026-10-01 $0.011940 $0.011582 $0.012299
2026-10-02 $0.011735 $0.011383 $0.012087
2026-10-03 $0.011729 $0.011378 $0.012081
2026-10-04 $0.011179 $0.010843 $0.011514
2026-10-05 $0.010874 $0.010547 $0.011200
2026-10-06 $0.010721 $0.010399 $0.011042
2026-10-07 $0.010267 $0.009959 $0.010575
2026-10-08 $0.009785 $0.009492 $0.010079
2026-10-09 $0.009326 $0.009046 $0.009605
2026-10-10 $0.009556 $0.009269 $0.009842
2026-10-11 $0.009107 $0.008834 $0.009380
2026-10-12 $0.009060 $0.008788 $0.009331
2026-10-13 $0.009222 $0.008945 $0.009499
2026-10-14 $0.009322 $0.009042 $0.009602
2026-10-15 $0.009415 $0.009133 $0.009698
2026-10-16 $0.009816 $0.009522 $0.010111
2026-10-17 $0.009766 $0.009473 $0.010059
2026-10-18 $0.009687 $0.009396 $0.009977
2026-10-19 $0.009941 $0.009643 $0.010239
2026-10-20 $0.009726 $0.009435 $0.010018
2026-10-21 $0.009813 $0.009518 $0.010107
2026-10-22 $0.010282 $0.009973 $0.010590
2026-10-23 $0.009885 $0.009589 $0.010182
2026-10-24 $0.010143 $0.009839 $0.010447
2026-10-25 $0.010628 $0.010309 $0.010947
2026-10-26 $0.010675 $0.010355 $0.010996
2026-10-27 $0.010642 $0.010323 $0.010961
2026-10-28 $0.010294 $0.009985 $0.010602
2026-10-29 $0.010207 $0.009900 $0.010513
2026-10-30 $0.010525 $0.010209 $0.010841
2026-10-31 $0.011028 $0.010697 $0.011359
2026 November
2026-11-01 $0.011555 $0.011209 $0.011902
2026-11-02 $0.011704 $0.011353 $0.012056
2026-11-03 $0.011227 $0.010890 $0.011564