Current OAX price: â–² 0.011447 USD (+2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008143 | $0.007899 | $0.008388 |
| 2026-01-02 | $0.008532 | $0.008276 | $0.008788 |
| 2026-01-03 | $0.008131 | $0.007887 | $0.008375 |
| 2026-01-04 | $0.007749 | $0.007516 | $0.007981 |
| 2026-01-05 | $0.007822 | $0.007587 | $0.008056 |
| 2026-01-06 | $0.007454 | $0.007231 | $0.007678 |
| 2026-01-07 | $0.007104 | $0.006891 | $0.007317 |
| 2026-01-08 | $0.007443 | $0.007220 | $0.007666 |
| 2026-01-09 | $0.007275 | $0.007056 | $0.007493 |
| 2026-01-10 | $0.006933 | $0.006725 | $0.007141 |
| 2026-01-11 | $0.007148 | $0.006934 | $0.007363 |
| 2026-01-12 | $0.007489 | $0.007265 | $0.007714 |
| 2026-01-13 | $0.007847 | $0.007611 | $0.008082 |
| 2026-01-14 | $0.008221 | $0.007974 | $0.008467 |
| 2026-01-15 | $0.007872 | $0.007636 | $0.008108 |
| 2026-01-16 | $0.007502 | $0.007277 | $0.007727 |
| 2026-01-17 | $0.007636 | $0.007407 | $0.007865 |
| 2026-01-18 | $0.007775 | $0.007541 | $0.008008 |
| 2026-01-19 | $0.007769 | $0.007536 | $0.008002 |
| 2026-01-20 | $0.007453 | $0.007229 | $0.007676 |
| 2026-01-21 | $0.007542 | $0.007316 | $0.007768 |
| 2026-01-22 | $0.007539 | $0.007313 | $0.007765 |
| 2026-01-23 | $0.007185 | $0.006969 | $0.007400 |
| 2026-01-24 | $0.007527 | $0.007302 | $0.007753 |
| 2026-01-25 | $0.007338 | $0.007118 | $0.007558 |
| 2026-01-26 | $0.007688 | $0.007457 | $0.007918 |
| 2026-01-27 | $0.007487 | $0.007262 | $0.007712 |
| 2026-01-28 | $0.007135 | $0.006921 | $0.007349 |
| 2026-01-29 | $0.007188 | $0.006973 | $0.007404 |
| 2026-01-30 | $0.006889 | $0.006682 | $0.007096 |
| 2026-01-31 | $0.006645 | $0.006446 | $0.006844 |
| 2026 February | |||
| 2026-02-01 | $0.006731 | $0.006529 | $0.006933 |
| 2026-02-02 | $0.007052 | $0.006840 | $0.007263 |
| 2026-02-03 | $0.006720 | $0.006519 | $0.006922 |
| 2026-02-04 | $0.006405 | $0.006212 | $0.006597 |
| 2026-02-05 | $0.006710 | $0.006509 | $0.006911 |
| 2026-02-06 | $0.006849 | $0.006643 | $0.007054 |
| 2026-02-07 | $0.007113 | $0.006900 | $0.007326 |
| 2026-02-08 | $0.007277 | $0.007058 | $0.007495 |
| 2026-02-09 | $0.007624 | $0.007395 | $0.007852 |
| 2026-02-10 | $0.007641 | $0.007412 | $0.007871 |
| 2026-02-11 | $0.008006 | $0.007766 | $0.008246 |
| 2026-02-12 | $0.007897 | $0.007660 | $0.008134 |
| 2026-02-13 | $0.008073 | $0.007831 | $0.008315 |
| 2026-02-14 | $0.008036 | $0.007795 | $0.008277 |
| 2026-02-15 | $0.008221 | $0.007974 | $0.008467 |
| 2026-02-16 | $0.008034 | $0.007793 | $0.008275 |
| 2026-02-17 | $0.008158 | $0.007913 | $0.008403 |
| 2026-02-18 | $0.008547 | $0.008291 | $0.008804 |
| 2026-02-19 | $0.008473 | $0.008219 | $0.008728 |
| 2026-02-20 | $0.008878 | $0.008611 | $0.009144 |
| 2026-02-21 | $0.009301 | $0.009022 | $0.009580 |
| 2026-02-22 | $0.009744 | $0.009452 | $0.010037 |
| 2026-02-23 | $0.009287 | $0.009008 | $0.009565 |
| 2026-02-24 | $0.009730 | $0.009438 | $0.010021 |
| 2026-02-25 | $0.009474 | $0.009190 | $0.009758 |
| 2026-02-26 | $0.009926 | $0.009628 | $0.010223 |
| 2026-02-27 | $0.009459 | $0.009175 | $0.009743 |
| 2026-02-28 | $0.009910 | $0.009613 | $0.010208 |
| 2026 March | |||
| 2026-03-01 | $0.009496 | $0.009211 | $0.009781 |
| 2026-03-02 | $0.009086 | $0.008813 | $0.009358 |
| 2026-03-03 | $0.009078 | $0.008806 | $0.009351 |
| 2026-03-04 | $0.009122 | $0.008849 | $0.009396 |
| 2026-03-05 | $0.008894 | $0.008627 | $0.009161 |
| 2026-03-06 | $0.009318 | $0.009038 | $0.009598 |
| 2026-03-07 | $0.009447 | $0.009164 | $0.009730 |
| 2026-03-08 | $0.009617 | $0.009329 | $0.009906 |
| 2026-03-09 | $0.009608 | $0.009320 | $0.009897 |
| 2026-03-10 | $0.009561 | $0.009274 | $0.009848 |
| 2026-03-11 | $0.009112 | $0.008839 | $0.009385 |
| 2026-03-12 | $0.009547 | $0.009260 | $0.009833 |
| 2026-03-13 | $0.009098 | $0.008825 | $0.009371 |
| 2026-03-14 | $0.009532 | $0.009246 | $0.009818 |
| 2026-03-15 | $0.009306 | $0.009027 | $0.009585 |
| 2026-03-16 | $0.009322 | $0.009042 | $0.009602 |
| 2026-03-17 | $0.009211 | $0.008935 | $0.009488 |
| 2026-03-18 | $0.009651 | $0.009361 | $0.009940 |
| 2026-03-19 | $0.009771 | $0.009478 | $0.010064 |
| 2026-03-20 | $0.009694 | $0.009403 | $0.009985 |
| 2026-03-21 | $0.009403 | $0.009121 | $0.009685 |
| 2026-03-22 | $0.009851 | $0.009556 | $0.010147 |
| 2026-03-23 | $0.010320 | $0.010010 | $0.010629 |
| 2026-03-24 | $0.010148 | $0.009844 | $0.010453 |
| 2026-03-25 | $0.009671 | $0.009381 | $0.009961 |
| 2026-03-26 | $0.009217 | $0.008940 | $0.009493 |
| 2026-03-27 | $0.009657 | $0.009367 | $0.009946 |
| 2026-03-28 | $0.009203 | $0.008927 | $0.009479 |
| 2026-03-29 | $0.009293 | $0.009014 | $0.009571 |
| 2026-03-30 | $0.009736 | $0.009444 | $0.010028 |
| 2026-03-31 | $0.009278 | $0.009000 | $0.009557 |
| 2026 April | |||
| 2026-04-01 | $0.009721 | $0.009429 | $0.010013 |
| 2026-04-02 | $0.009802 | $0.009508 | $0.010096 |
| 2026-04-03 | $0.009445 | $0.009161 | $0.009728 |
| 2026-04-04 | $0.009017 | $0.008746 | $0.009287 |
| 2026-04-05 | $0.009447 | $0.009163 | $0.009730 |
| 2026-04-06 | $0.009095 | $0.008822 | $0.009368 |
| 2026-04-07 | $0.008668 | $0.008407 | $0.008928 |
| 2026-04-08 | $0.008260 | $0.008013 | $0.008508 |
| 2026-04-09 | $0.008654 | $0.008395 | $0.008914 |
| 2026-04-10 | $0.009067 | $0.008795 | $0.009339 |
| 2026-04-11 | $0.008641 | $0.008382 | $0.008900 |
| 2026-04-12 | $0.008235 | $0.007988 | $0.008482 |
| 2026-04-13 | $0.008154 | $0.007910 | $0.008399 |
| 2026-04-14 | $0.007813 | $0.007579 | $0.008047 |
| 2026-04-15 | $0.007446 | $0.007223 | $0.007669 |
| 2026-04-16 | $0.007801 | $0.007567 | $0.008035 |
| 2026-04-17 | $0.008173 | $0.007928 | $0.008418 |
| 2026-04-18 | $0.008563 | $0.008306 | $0.008820 |
| 2026-04-19 | $0.008751 | $0.008489 | $0.009014 |
| 2026-04-20 | $0.008555 | $0.008298 | $0.008812 |
| 2026-04-21 | $0.008581 | $0.008324 | $0.008839 |
| 2026-04-22 | $0.008602 | $0.008344 | $0.008860 |
| 2026-04-23 | $0.009012 | $0.008742 | $0.009282 |
| 2026-04-24 | $0.008741 | $0.008479 | $0.009004 |
| 2026-04-25 | $0.008646 | $0.008387 | $0.008906 |
| 2026-04-26 | $0.009059 | $0.008787 | $0.009330 |
| 2026-04-27 | $0.008667 | $0.008407 | $0.008928 |
| 2026-04-28 | $0.008849 | $0.008584 | $0.009115 |
| 2026-04-29 | $0.008821 | $0.008556 | $0.009085 |
| 2026-04-30 | $0.009231 | $0.008954 | $0.009508 |
| 2026 May | |||
| 2026-05-01 | $0.009671 | $0.009381 | $0.009961 |
| 2026-05-02 | $0.010132 | $0.009829 | $0.010436 |
| 2026-05-03 | $0.010217 | $0.009910 | $0.010523 |
| 2026-05-04 | $0.010704 | $0.010383 | $0.011025 |
| 2026-05-05 | $0.010201 | $0.009895 | $0.010507 |
| 2026-05-06 | $0.010687 | $0.010367 | $0.011008 |
| 2026-05-07 | $0.011197 | $0.010861 | $0.011533 |
| 2026-05-08 | $0.011731 | $0.011379 | $0.012083 |
| 2026-05-09 | $0.011807 | $0.011453 | $0.012161 |
| 2026-05-10 | $0.012185 | $0.011819 | $0.012550 |
| 2026-05-11 | $0.011612 | $0.011264 | $0.011961 |
| 2026-05-12 | $0.011289 | $0.010951 | $0.011628 |
| 2026-05-13 | $0.010759 | $0.010436 | $0.011082 |
| 2026-05-14 | $0.010253 | $0.009946 | $0.010561 |
| 2026-05-15 | $0.010554 | $0.010237 | $0.010870 |
| 2026-05-16 | $0.011057 | $0.010725 | $0.011389 |
| 2026-05-17 | $0.010995 | $0.010665 | $0.011325 |
| 2026-05-18 | $0.010573 | $0.010256 | $0.010891 |
| 2026-05-19 | $0.010591 | $0.010273 | $0.010909 |
| 2026-05-20 | $0.011096 | $0.010763 | $0.011429 |
| 2026-05-21 | $0.010575 | $0.010258 | $0.010892 |
| 2026-05-22 | $0.010568 | $0.010251 | $0.010885 |
| 2026-05-23 | $0.010524 | $0.010208 | $0.010839 |
| 2026-05-24 | $0.010863 | $0.010537 | $0.011189 |
| 2026-05-25 | $0.010352 | $0.010042 | $0.010663 |
| 2026-05-26 | $0.010473 | $0.010158 | $0.010787 |
| 2026-05-27 | $0.010737 | $0.010415 | $0.011059 |
| 2026-05-28 | $0.010232 | $0.009925 | $0.010539 |
| 2026-05-29 | $0.010720 | $0.010399 | $0.011042 |
| 2026-05-30 | $0.010590 | $0.010272 | $0.010907 |
| 2026-05-31 | $0.010674 | $0.010354 | $0.010994 |
| 2026 June | |||
| 2026-06-01 | $0.010361 | $0.010051 | $0.010672 |
| 2026-06-02 | $0.009881 | $0.009585 | $0.010177 |
| 2026-06-03 | $0.009417 | $0.009134 | $0.009699 |
| 2026-06-04 | $0.009293 | $0.009014 | $0.009572 |
| 2026-06-05 | $0.008856 | $0.008591 | $0.009122 |
| 2026-06-06 | $0.009279 | $0.009000 | $0.009557 |
| 2026-06-07 | $0.009721 | $0.009430 | $0.010013 |
| 2026-06-08 | $0.009671 | $0.009381 | $0.009961 |
| 2026-06-09 | $0.009231 | $0.008955 | $0.009508 |
| 2026-06-10 | $0.009626 | $0.009337 | $0.009915 |
| 2026-06-11 | $0.009174 | $0.008899 | $0.009449 |
| 2026-06-12 | $0.009611 | $0.009323 | $0.009900 |
| 2026-06-13 | $0.009160 | $0.008885 | $0.009435 |
| 2026-06-14 | $0.009523 | $0.009237 | $0.009809 |
| 2026-06-15 | $0.009408 | $0.009126 | $0.009691 |
| 2026-06-16 | $0.009273 | $0.008995 | $0.009551 |
| 2026-06-17 | $0.009118 | $0.008844 | $0.009391 |
| 2026-06-18 | $0.009408 | $0.009125 | $0.009690 |
| 2026-06-19 | $0.009856 | $0.009561 | $0.010152 |
| 2026-06-20 | $0.010046 | $0.009744 | $0.010347 |
| 2026-06-21 | $0.009574 | $0.009286 | $0.009861 |
| 2026-06-22 | $0.009698 | $0.009407 | $0.009989 |
| 2026-06-23 | $0.009703 | $0.009412 | $0.009994 |
| 2026-06-24 | $0.009657 | $0.009368 | $0.009947 |
| 2026-06-25 | $0.009693 | $0.009402 | $0.009983 |
| 2026-06-26 | $0.009237 | $0.008960 | $0.009514 |
| 2026-06-27 | $0.009167 | $0.008892 | $0.009442 |
| 2026-06-28 | $0.009379 | $0.009097 | $0.009660 |
| 2026-06-29 | $0.009295 | $0.009016 | $0.009574 |
| 2026-06-30 | $0.008858 | $0.008592 | $0.009124 |
| 2026 July | |||
| 2026-07-01 | $0.009093 | $0.008820 | $0.009366 |
| 2026-07-02 | $0.009526 | $0.009241 | $0.009812 |
| 2026-07-03 | $0.009337 | $0.009057 | $0.009617 |
| 2026-07-04 | $0.009433 | $0.009150 | $0.009716 |
| 2026-07-05 | $0.009576 | $0.009289 | $0.009863 |
| 2026-07-06 | $0.009269 | $0.008991 | $0.009547 |
| 2026-07-07 | $0.008834 | $0.008569 | $0.009099 |
| 2026-07-08 | $0.009235 | $0.008958 | $0.009512 |
| 2026-07-09 | $0.009524 | $0.009238 | $0.009809 |
| 2026-07-10 | $0.009978 | $0.009679 | $0.010277 |
| 2026-07-11 | $0.010454 | $0.010140 | $0.010767 |
| 2026-07-12 | $0.010149 | $0.009845 | $0.010453 |
| 2026-07-13 | $0.010089 | $0.009786 | $0.010391 |
| 2026-07-14 | $0.010570 | $0.010253 | $0.010887 |
| 2026-07-15 | $0.010073 | $0.009771 | $0.010375 |
| 2026-07-16 | $0.009600 | $0.009312 | $0.009888 |
| 2026-07-17 | $0.010022 | $0.009721 | $0.010323 |
| 2026-07-18 | $0.009862 | $0.009566 | $0.010157 |
| 2026-07-19 | $0.010299 | $0.009990 | $0.010608 |
| 2026-07-20 | $0.010181 | $0.009876 | $0.010487 |
| 2026-07-21 | $0.009893 | $0.009596 | $0.010190 |
| 2026-07-22 | $0.009643 | $0.009354 | $0.009933 |
| 2026-07-23 | $0.009190 | $0.008915 | $0.009466 |
| 2026-07-24 | $0.009036 | $0.008765 | $0.009307 |
| 2026-07-25 | $0.008692 | $0.008431 | $0.008953 |
| 2026-07-26 | $0.008423 | $0.008171 | $0.008676 |
| 2026-07-27 | $0.008664 | $0.008404 | $0.008924 |
| 2026-07-28 | $0.008257 | $0.008009 | $0.008504 |
| 2026-07-29 | $0.008596 | $0.008338 | $0.008854 |
| 2026-07-30 | $0.009006 | $0.008736 | $0.009276 |
| 2026-07-31 | $0.008714 | $0.008453 | $0.008976 |
| 2026 August | |||
| 2026-08-01 | $0.009130 | $0.008856 | $0.009404 |
| 2026-08-02 | $0.008973 | $0.008703 | $0.009242 |
| 2026-08-03 | $0.008968 | $0.008699 | $0.009237 |
| 2026-08-04 | $0.008547 | $0.008291 | $0.008803 |
| 2026-08-05 | $0.008314 | $0.008064 | $0.008563 |
| 2026-08-06 | $0.008197 | $0.007951 | $0.008443 |
| 2026-08-07 | $0.007850 | $0.007615 | $0.008086 |
| 2026-08-08 | $0.007481 | $0.007257 | $0.007706 |
| 2026-08-09 | $0.007130 | $0.006916 | $0.007344 |
| 2026-08-10 | $0.007306 | $0.007087 | $0.007525 |
| 2026-08-11 | $0.006963 | $0.006754 | $0.007171 |
| 2026-08-12 | $0.006926 | $0.006719 | $0.007134 |
| 2026-08-13 | $0.007051 | $0.006839 | $0.007262 |
| 2026-08-14 | $0.007127 | $0.006913 | $0.007341 |
| 2026-08-15 | $0.007198 | $0.006982 | $0.007414 |
| 2026-08-16 | $0.007505 | $0.007280 | $0.007730 |
| 2026-08-17 | $0.007466 | $0.007242 | $0.007690 |
| 2026-08-18 | $0.007406 | $0.007184 | $0.007628 |
| 2026-08-19 | $0.007600 | $0.007372 | $0.007828 |
| 2026-08-20 | $0.007436 | $0.007213 | $0.007659 |
| 2026-08-21 | $0.007502 | $0.007277 | $0.007727 |
| 2026-08-22 | $0.007860 | $0.007624 | $0.008096 |
| 2026-08-23 | $0.007557 | $0.007330 | $0.007783 |
| 2026-08-24 | $0.007754 | $0.007521 | $0.007986 |
| 2026-08-25 | $0.008123 | $0.007880 | $0.008367 |
| 2026-08-26 | $0.008160 | $0.007915 | $0.008405 |
| 2026-08-27 | $0.008134 | $0.007890 | $0.008378 |
| 2026-08-28 | $0.007868 | $0.007632 | $0.008104 |
| 2026-08-29 | $0.007802 | $0.007567 | $0.008036 |
| 2026-08-30 | $0.008045 | $0.007804 | $0.008286 |
| 2026-08-31 | $0.008429 | $0.008176 | $0.008681 |
| 2026 September | |||
| 2026-09-01 | $0.008830 | $0.008566 | $0.009095 |
| 2026-09-02 | $0.008944 | $0.008676 | $0.009213 |
| 2026-09-03 | $0.008579 | $0.008322 | $0.008837 |
| 2026-09-04 | $0.008176 | $0.007931 | $0.008422 |
| 2026-09-05 | $0.007954 | $0.007715 | $0.008192 |
| 2026-09-06 | $0.007823 | $0.007589 | $0.008058 |
| 2026-09-07 | $0.007456 | $0.007232 | $0.007679 |
| 2026-09-08 | $0.007105 | $0.006892 | $0.007319 |
| 2026-09-09 | $0.007381 | $0.007159 | $0.007602 |
| 2026-09-10 | $0.007160 | $0.006946 | $0.007375 |
| 2026-09-11 | $0.006824 | $0.006620 | $0.007029 |
| 2026-09-12 | $0.007150 | $0.006935 | $0.007364 |
| 2026-09-13 | $0.006979 | $0.006770 | $0.007188 |
| 2026-09-14 | $0.006651 | $0.006452 | $0.006851 |
| 2026-09-15 | $0.006968 | $0.006759 | $0.007177 |
| 2026-09-16 | $0.006641 | $0.006442 | $0.006840 |
| 2026-09-17 | $0.006329 | $0.006139 | $0.006519 |
| 2026-09-18 | $0.006100 | $0.005917 | $0.006283 |
| 2026-09-19 | $0.005813 | $0.005639 | $0.005987 |
| 2026-09-20 | $0.006090 | $0.005908 | $0.006273 |
| 2026-09-21 | $0.006010 | $0.005830 | $0.006191 |
| 2026-09-22 | $0.005728 | $0.005556 | $0.005900 |
| 2026-09-23 | $0.005768 | $0.005595 | $0.005941 |
| 2026-09-24 | $0.006043 | $0.005862 | $0.006224 |
| 2026-09-25 | $0.005759 | $0.005586 | $0.005932 |
| 2026-09-26 | $0.005622 | $0.005453 | $0.005790 |
| 2026-09-27 | $0.005562 | $0.005395 | $0.005729 |
| 2026-09-28 | $0.005502 | $0.005337 | $0.005667 |
| 2026-09-29 | $0.005693 | $0.005522 | $0.005864 |
| 2026-09-30 | $0.005620 | $0.005452 | $0.005789 |
| 2026 October | |||
| 2026-10-01 | $0.005604 | $0.005436 | $0.005772 |
| 2026-10-02 | $0.005507 | $0.005342 | $0.005672 |
| 2026-10-03 | $0.005586 | $0.005419 | $0.005754 |
| 2026-10-04 | $0.005853 | $0.005677 | $0.006028 |
| 2026-10-05 | $0.005607 | $0.005439 | $0.005775 |
| 2026-10-06 | $0.005706 | $0.005535 | $0.005877 |
| 2026-10-07 | $0.005854 | $0.005679 | $0.006030 |
| 2026-10-08 | $0.006071 | $0.005889 | $0.006253 |
| 2026-10-09 | $0.006094 | $0.005911 | $0.006277 |
| 2026-10-10 | $0.006385 | $0.006193 | $0.006577 |
| 2026-10-11 | $0.006689 | $0.006489 | $0.006890 |
| 2026-10-12 | $0.006644 | $0.006445 | $0.006844 |
| 2026-10-13 | $0.006491 | $0.006296 | $0.006686 |
| 2026-10-14 | $0.006234 | $0.006047 | $0.006421 |
| 2026-10-15 | $0.006287 | $0.006099 | $0.006476 |
| 2026-10-16 | $0.006133 | $0.005949 | $0.006317 |
| 2026-10-17 | $0.006305 | $0.006116 | $0.006494 |
| 2026-10-18 | $0.006343 | $0.006153 | $0.006533 |
| 2026-10-19 | $0.006646 | $0.006446 | $0.006845 |
| 2026-10-20 | $0.006557 | $0.006360 | $0.006754 |
| 2026-10-21 | $0.006312 | $0.006123 | $0.006502 |
| 2026-10-22 | $0.006016 | $0.005835 | $0.006196 |
| 2026-10-23 | $0.006281 | $0.006093 | $0.006470 |
| 2026-10-24 | $0.006059 | $0.005877 | $0.006241 |
| 2026-10-25 | $0.006176 | $0.005991 | $0.006362 |
| 2026-10-26 | $0.006137 | $0.005953 | $0.006321 |
| 2026-10-27 | $0.005849 | $0.005673 | $0.006024 |
| 2026-10-28 | $0.005968 | $0.005789 | $0.006147 |
| 2026-10-29 | $0.006205 | $0.006019 | $0.006391 |
| 2026-10-30 | $0.006032 | $0.005851 | $0.006213 |
| 2026-10-31 | $0.006214 | $0.006027 | $0.006400 |
| 2026 November | |||
| 2026-11-01 | $0.005956 | $0.005777 | $0.006135 |
| 2026-11-02 | $0.005801 | $0.005627 | $0.005975 |
| 2026-11-03 | $0.005810 | $0.005635 | $0.005984 |