> Page 1: OAX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.008143 $0.007899 $0.008388
2026-01-02 $0.008532 $0.008276 $0.008788
2026-01-03 $0.008131 $0.007887 $0.008375
2026-01-04 $0.007749 $0.007516 $0.007981
2026-01-05 $0.007822 $0.007587 $0.008056
2026-01-06 $0.007454 $0.007231 $0.007678
2026-01-07 $0.007104 $0.006891 $0.007317
2026-01-08 $0.007443 $0.007220 $0.007666
2026-01-09 $0.007275 $0.007056 $0.007493
2026-01-10 $0.006933 $0.006725 $0.007141
2026-01-11 $0.007148 $0.006934 $0.007363
2026-01-12 $0.007489 $0.007265 $0.007714
2026-01-13 $0.007847 $0.007611 $0.008082
2026-01-14 $0.008221 $0.007974 $0.008467
2026-01-15 $0.007872 $0.007636 $0.008108
2026-01-16 $0.007502 $0.007277 $0.007727
2026-01-17 $0.007636 $0.007407 $0.007865
2026-01-18 $0.007775 $0.007541 $0.008008
2026-01-19 $0.007769 $0.007536 $0.008002
2026-01-20 $0.007453 $0.007229 $0.007676
2026-01-21 $0.007542 $0.007316 $0.007768
2026-01-22 $0.007539 $0.007313 $0.007765
2026-01-23 $0.007185 $0.006969 $0.007400
2026-01-24 $0.007527 $0.007302 $0.007753
2026-01-25 $0.007338 $0.007118 $0.007558
2026-01-26 $0.007688 $0.007457 $0.007918
2026-01-27 $0.007487 $0.007262 $0.007712
2026-01-28 $0.007135 $0.006921 $0.007349
2026-01-29 $0.007188 $0.006973 $0.007404
2026-01-30 $0.006889 $0.006682 $0.007096
2026-01-31 $0.006645 $0.006446 $0.006844
2026 February
2026-02-01 $0.006731 $0.006529 $0.006933
2026-02-02 $0.007052 $0.006840 $0.007263
2026-02-03 $0.006720 $0.006519 $0.006922
2026-02-04 $0.006405 $0.006212 $0.006597
2026-02-05 $0.006710 $0.006509 $0.006911
2026-02-06 $0.006849 $0.006643 $0.007054
2026-02-07 $0.007113 $0.006900 $0.007326
2026-02-08 $0.007277 $0.007058 $0.007495
2026-02-09 $0.007624 $0.007395 $0.007852
2026-02-10 $0.007641 $0.007412 $0.007871
2026-02-11 $0.008006 $0.007766 $0.008246
2026-02-12 $0.007897 $0.007660 $0.008134
2026-02-13 $0.008073 $0.007831 $0.008315
2026-02-14 $0.008036 $0.007795 $0.008277
2026-02-15 $0.008221 $0.007974 $0.008467
2026-02-16 $0.008034 $0.007793 $0.008275
2026-02-17 $0.008158 $0.007913 $0.008403
2026-02-18 $0.008547 $0.008291 $0.008804
2026-02-19 $0.008473 $0.008219 $0.008728
2026-02-20 $0.008878 $0.008611 $0.009144
2026-02-21 $0.009301 $0.009022 $0.009580
2026-02-22 $0.009744 $0.009452 $0.010037
2026-02-23 $0.009287 $0.009008 $0.009565
2026-02-24 $0.009730 $0.009438 $0.010021
2026-02-25 $0.009474 $0.009190 $0.009758
2026-02-26 $0.009926 $0.009628 $0.010223
2026-02-27 $0.009459 $0.009175 $0.009743
2026-02-28 $0.009910 $0.009613 $0.010208
2026 March
2026-03-01 $0.009496 $0.009211 $0.009781
2026-03-02 $0.009086 $0.008813 $0.009358
2026-03-03 $0.009078 $0.008806 $0.009351
2026-03-04 $0.009122 $0.008849 $0.009396
2026-03-05 $0.008894 $0.008627 $0.009161
2026-03-06 $0.009318 $0.009038 $0.009598
2026-03-07 $0.009447 $0.009164 $0.009730
2026-03-08 $0.009617 $0.009329 $0.009906
2026-03-09 $0.009608 $0.009320 $0.009897
2026-03-10 $0.009561 $0.009274 $0.009848
2026-03-11 $0.009112 $0.008839 $0.009385
2026-03-12 $0.009547 $0.009260 $0.009833
2026-03-13 $0.009098 $0.008825 $0.009371
2026-03-14 $0.009532 $0.009246 $0.009818
2026-03-15 $0.009306 $0.009027 $0.009585
2026-03-16 $0.009322 $0.009042 $0.009602
2026-03-17 $0.009211 $0.008935 $0.009488
2026-03-18 $0.009651 $0.009361 $0.009940
2026-03-19 $0.009771 $0.009478 $0.010064
2026-03-20 $0.009694 $0.009403 $0.009985
2026-03-21 $0.009403 $0.009121 $0.009685
2026-03-22 $0.009851 $0.009556 $0.010147
2026-03-23 $0.010320 $0.010010 $0.010629
2026-03-24 $0.010148 $0.009844 $0.010453
2026-03-25 $0.009671 $0.009381 $0.009961
2026-03-26 $0.009217 $0.008940 $0.009493
2026-03-27 $0.009657 $0.009367 $0.009946
2026-03-28 $0.009203 $0.008927 $0.009479
2026-03-29 $0.009293 $0.009014 $0.009571
2026-03-30 $0.009736 $0.009444 $0.010028
2026-03-31 $0.009278 $0.009000 $0.009557
2026 April
2026-04-01 $0.009721 $0.009429 $0.010013
2026-04-02 $0.009802 $0.009508 $0.010096
2026-04-03 $0.009445 $0.009161 $0.009728
2026-04-04 $0.009017 $0.008746 $0.009287
2026-04-05 $0.009447 $0.009163 $0.009730
2026-04-06 $0.009095 $0.008822 $0.009368
2026-04-07 $0.008668 $0.008407 $0.008928
2026-04-08 $0.008260 $0.008013 $0.008508
2026-04-09 $0.008654 $0.008395 $0.008914
2026-04-10 $0.009067 $0.008795 $0.009339
2026-04-11 $0.008641 $0.008382 $0.008900
2026-04-12 $0.008235 $0.007988 $0.008482
2026-04-13 $0.008154 $0.007910 $0.008399
2026-04-14 $0.007813 $0.007579 $0.008047
2026-04-15 $0.007446 $0.007223 $0.007669
2026-04-16 $0.007801 $0.007567 $0.008035
2026-04-17 $0.008173 $0.007928 $0.008418
2026-04-18 $0.008563 $0.008306 $0.008820
2026-04-19 $0.008751 $0.008489 $0.009014
2026-04-20 $0.008555 $0.008298 $0.008812
2026-04-21 $0.008581 $0.008324 $0.008839
2026-04-22 $0.008602 $0.008344 $0.008860
2026-04-23 $0.009012 $0.008742 $0.009282
2026-04-24 $0.008741 $0.008479 $0.009004
2026-04-25 $0.008646 $0.008387 $0.008906
2026-04-26 $0.009059 $0.008787 $0.009330
2026-04-27 $0.008667 $0.008407 $0.008928
2026-04-28 $0.008849 $0.008584 $0.009115
2026-04-29 $0.008821 $0.008556 $0.009085
2026-04-30 $0.009231 $0.008954 $0.009508
2026 May
2026-05-01 $0.009671 $0.009381 $0.009961
2026-05-02 $0.010132 $0.009829 $0.010436
2026-05-03 $0.010217 $0.009910 $0.010523
2026-05-04 $0.010704 $0.010383 $0.011025
2026-05-05 $0.010201 $0.009895 $0.010507
2026-05-06 $0.010687 $0.010367 $0.011008
2026-05-07 $0.011197 $0.010861 $0.011533
2026-05-08 $0.011731 $0.011379 $0.012083
2026-05-09 $0.011807 $0.011453 $0.012161
2026-05-10 $0.012185 $0.011819 $0.012550
2026-05-11 $0.011612 $0.011264 $0.011961
2026-05-12 $0.011289 $0.010951 $0.011628
2026-05-13 $0.010759 $0.010436 $0.011082
2026-05-14 $0.010253 $0.009946 $0.010561
2026-05-15 $0.010554 $0.010237 $0.010870
2026-05-16 $0.011057 $0.010725 $0.011389
2026-05-17 $0.010995 $0.010665 $0.011325
2026-05-18 $0.010573 $0.010256 $0.010891
2026-05-19 $0.010591 $0.010273 $0.010909
2026-05-20 $0.011096 $0.010763 $0.011429
2026-05-21 $0.010575 $0.010258 $0.010892
2026-05-22 $0.010568 $0.010251 $0.010885
2026-05-23 $0.010524 $0.010208 $0.010839
2026-05-24 $0.010863 $0.010537 $0.011189
2026-05-25 $0.010352 $0.010042 $0.010663
2026-05-26 $0.010473 $0.010158 $0.010787
2026-05-27 $0.010737 $0.010415 $0.011059
2026-05-28 $0.010232 $0.009925 $0.010539
2026-05-29 $0.010720 $0.010399 $0.011042
2026-05-30 $0.010590 $0.010272 $0.010907
2026-05-31 $0.010674 $0.010354 $0.010994
2026 June
2026-06-01 $0.010361 $0.010051 $0.010672
2026-06-02 $0.009881 $0.009585 $0.010177
2026-06-03 $0.009417 $0.009134 $0.009699
2026-06-04 $0.009293 $0.009014 $0.009572
2026-06-05 $0.008856 $0.008591 $0.009122
2026-06-06 $0.009279 $0.009000 $0.009557
2026-06-07 $0.009721 $0.009430 $0.010013
2026-06-08 $0.009671 $0.009381 $0.009961
2026-06-09 $0.009231 $0.008955 $0.009508
2026-06-10 $0.009626 $0.009337 $0.009915
2026-06-11 $0.009174 $0.008899 $0.009449
2026-06-12 $0.009611 $0.009323 $0.009900
2026-06-13 $0.009160 $0.008885 $0.009435
2026-06-14 $0.009523 $0.009237 $0.009809
2026-06-15 $0.009408 $0.009126 $0.009691
2026-06-16 $0.009273 $0.008995 $0.009551
2026-06-17 $0.009118 $0.008844 $0.009391
2026-06-18 $0.009408 $0.009125 $0.009690
2026-06-19 $0.009856 $0.009561 $0.010152
2026-06-20 $0.010046 $0.009744 $0.010347
2026-06-21 $0.009574 $0.009286 $0.009861
2026-06-22 $0.009698 $0.009407 $0.009989
2026-06-23 $0.009703 $0.009412 $0.009994
2026-06-24 $0.009657 $0.009368 $0.009947
2026-06-25 $0.009693 $0.009402 $0.009983
2026-06-26 $0.009237 $0.008960 $0.009514
2026-06-27 $0.009167 $0.008892 $0.009442
2026-06-28 $0.009379 $0.009097 $0.009660
2026-06-29 $0.009295 $0.009016 $0.009574
2026-06-30 $0.008858 $0.008592 $0.009124
2026 July
2026-07-01 $0.009093 $0.008820 $0.009366
2026-07-02 $0.009526 $0.009241 $0.009812
2026-07-03 $0.009337 $0.009057 $0.009617
2026-07-04 $0.009433 $0.009150 $0.009716
2026-07-05 $0.009576 $0.009289 $0.009863
2026-07-06 $0.009269 $0.008991 $0.009547
2026-07-07 $0.008834 $0.008569 $0.009099
2026-07-08 $0.009235 $0.008958 $0.009512
2026-07-09 $0.009524 $0.009238 $0.009809
2026-07-10 $0.009978 $0.009679 $0.010277
2026-07-11 $0.010454 $0.010140 $0.010767
2026-07-12 $0.010149 $0.009845 $0.010453
2026-07-13 $0.010089 $0.009786 $0.010391
2026-07-14 $0.010570 $0.010253 $0.010887
2026-07-15 $0.010073 $0.009771 $0.010375
2026-07-16 $0.009600 $0.009312 $0.009888
2026-07-17 $0.010022 $0.009721 $0.010323
2026-07-18 $0.009862 $0.009566 $0.010157
2026-07-19 $0.010299 $0.009990 $0.010608
2026-07-20 $0.010181 $0.009876 $0.010487
2026-07-21 $0.009893 $0.009596 $0.010190
2026-07-22 $0.009643 $0.009354 $0.009933
2026-07-23 $0.009190 $0.008915 $0.009466
2026-07-24 $0.009036 $0.008765 $0.009307
2026-07-25 $0.008692 $0.008431 $0.008953
2026-07-26 $0.008423 $0.008171 $0.008676
2026-07-27 $0.008664 $0.008404 $0.008924
2026-07-28 $0.008257 $0.008009 $0.008504
2026-07-29 $0.008596 $0.008338 $0.008854
2026-07-30 $0.009006 $0.008736 $0.009276
2026-07-31 $0.008714 $0.008453 $0.008976
2026 August
2026-08-01 $0.009130 $0.008856 $0.009404
2026-08-02 $0.008973 $0.008703 $0.009242
2026-08-03 $0.008968 $0.008699 $0.009237
2026-08-04 $0.008547 $0.008291 $0.008803
2026-08-05 $0.008314 $0.008064 $0.008563
2026-08-06 $0.008197 $0.007951 $0.008443
2026-08-07 $0.007850 $0.007615 $0.008086
2026-08-08 $0.007481 $0.007257 $0.007706
2026-08-09 $0.007130 $0.006916 $0.007344
2026-08-10 $0.007306 $0.007087 $0.007525
2026-08-11 $0.006963 $0.006754 $0.007171
2026-08-12 $0.006926 $0.006719 $0.007134
2026-08-13 $0.007051 $0.006839 $0.007262
2026-08-14 $0.007127 $0.006913 $0.007341
2026-08-15 $0.007198 $0.006982 $0.007414
2026-08-16 $0.007505 $0.007280 $0.007730
2026-08-17 $0.007466 $0.007242 $0.007690
2026-08-18 $0.007406 $0.007184 $0.007628
2026-08-19 $0.007600 $0.007372 $0.007828
2026-08-20 $0.007436 $0.007213 $0.007659
2026-08-21 $0.007502 $0.007277 $0.007727
2026-08-22 $0.007860 $0.007624 $0.008096
2026-08-23 $0.007557 $0.007330 $0.007783
2026-08-24 $0.007754 $0.007521 $0.007986
2026-08-25 $0.008123 $0.007880 $0.008367
2026-08-26 $0.008160 $0.007915 $0.008405
2026-08-27 $0.008134 $0.007890 $0.008378
2026-08-28 $0.007868 $0.007632 $0.008104
2026-08-29 $0.007802 $0.007567 $0.008036
2026-08-30 $0.008045 $0.007804 $0.008286
2026-08-31 $0.008429 $0.008176 $0.008681
2026 September
2026-09-01 $0.008830 $0.008566 $0.009095
2026-09-02 $0.008944 $0.008676 $0.009213
2026-09-03 $0.008579 $0.008322 $0.008837
2026-09-04 $0.008176 $0.007931 $0.008422
2026-09-05 $0.007954 $0.007715 $0.008192
2026-09-06 $0.007823 $0.007589 $0.008058
2026-09-07 $0.007456 $0.007232 $0.007679
2026-09-08 $0.007105 $0.006892 $0.007319
2026-09-09 $0.007381 $0.007159 $0.007602
2026-09-10 $0.007160 $0.006946 $0.007375
2026-09-11 $0.006824 $0.006620 $0.007029
2026-09-12 $0.007150 $0.006935 $0.007364
2026-09-13 $0.006979 $0.006770 $0.007188
2026-09-14 $0.006651 $0.006452 $0.006851
2026-09-15 $0.006968 $0.006759 $0.007177
2026-09-16 $0.006641 $0.006442 $0.006840
2026-09-17 $0.006329 $0.006139 $0.006519
2026-09-18 $0.006100 $0.005917 $0.006283
2026-09-19 $0.005813 $0.005639 $0.005987
2026-09-20 $0.006090 $0.005908 $0.006273
2026-09-21 $0.006010 $0.005830 $0.006191
2026-09-22 $0.005728 $0.005556 $0.005900
2026-09-23 $0.005768 $0.005595 $0.005941
2026-09-24 $0.006043 $0.005862 $0.006224
2026-09-25 $0.005759 $0.005586 $0.005932
2026-09-26 $0.005622 $0.005453 $0.005790
2026-09-27 $0.005562 $0.005395 $0.005729
2026-09-28 $0.005502 $0.005337 $0.005667
2026-09-29 $0.005693 $0.005522 $0.005864
2026-09-30 $0.005620 $0.005452 $0.005789
2026 October
2026-10-01 $0.005604 $0.005436 $0.005772
2026-10-02 $0.005507 $0.005342 $0.005672
2026-10-03 $0.005586 $0.005419 $0.005754
2026-10-04 $0.005853 $0.005677 $0.006028
2026-10-05 $0.005607 $0.005439 $0.005775
2026-10-06 $0.005706 $0.005535 $0.005877
2026-10-07 $0.005854 $0.005679 $0.006030
2026-10-08 $0.006071 $0.005889 $0.006253
2026-10-09 $0.006094 $0.005911 $0.006277
2026-10-10 $0.006385 $0.006193 $0.006577
2026-10-11 $0.006689 $0.006489 $0.006890
2026-10-12 $0.006644 $0.006445 $0.006844
2026-10-13 $0.006491 $0.006296 $0.006686
2026-10-14 $0.006234 $0.006047 $0.006421
2026-10-15 $0.006287 $0.006099 $0.006476
2026-10-16 $0.006133 $0.005949 $0.006317
2026-10-17 $0.006305 $0.006116 $0.006494
2026-10-18 $0.006343 $0.006153 $0.006533
2026-10-19 $0.006646 $0.006446 $0.006845
2026-10-20 $0.006557 $0.006360 $0.006754
2026-10-21 $0.006312 $0.006123 $0.006502
2026-10-22 $0.006016 $0.005835 $0.006196
2026-10-23 $0.006281 $0.006093 $0.006470
2026-10-24 $0.006059 $0.005877 $0.006241
2026-10-25 $0.006176 $0.005991 $0.006362
2026-10-26 $0.006137 $0.005953 $0.006321
2026-10-27 $0.005849 $0.005673 $0.006024
2026-10-28 $0.005968 $0.005789 $0.006147
2026-10-29 $0.006205 $0.006019 $0.006391
2026-10-30 $0.006032 $0.005851 $0.006213
2026-10-31 $0.006214 $0.006027 $0.006400
2026 November
2026-11-01 $0.005956 $0.005777 $0.006135
2026-11-02 $0.005801 $0.005627 $0.005975
2026-11-03 $0.005810 $0.005635 $0.005984