Current OAX price: â–² 0.011447 USD (+2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014935 | $0.014486 | $0.015383 |
| 2026-01-02 | $0.015614 | $0.015145 | $0.016082 |
| 2026-01-03 | $0.014881 | $0.014434 | $0.015327 |
| 2026-01-04 | $0.014790 | $0.014347 | $0.015234 |
| 2026-01-05 | $0.014278 | $0.013849 | $0.014706 |
| 2026-01-06 | $0.014960 | $0.014511 | $0.015409 |
| 2026-01-07 | $0.014258 | $0.013830 | $0.014685 |
| 2026-01-08 | $0.013588 | $0.013181 | $0.013996 |
| 2026-01-09 | $0.012950 | $0.012562 | $0.013339 |
| 2026-01-10 | $0.012342 | $0.011972 | $0.012712 |
| 2026-01-11 | $0.012932 | $0.012544 | $0.013320 |
| 2026-01-12 | $0.013550 | $0.013144 | $0.013957 |
| 2026-01-13 | $0.012914 | $0.012527 | $0.013302 |
| 2026-01-14 | $0.012515 | $0.012140 | $0.012891 |
| 2026-01-15 | $0.013114 | $0.012720 | $0.013507 |
| 2026-01-16 | $0.013741 | $0.013329 | $0.014153 |
| 2026-01-17 | $0.013209 | $0.012813 | $0.013605 |
| 2026-01-18 | $0.013021 | $0.012630 | $0.013411 |
| 2026-01-19 | $0.012409 | $0.012037 | $0.012781 |
| 2026-01-20 | $0.013002 | $0.012612 | $0.013393 |
| 2026-01-21 | $0.013624 | $0.013215 | $0.014033 |
| 2026-01-22 | $0.013845 | $0.013430 | $0.014261 |
| 2026-01-23 | $0.013721 | $0.013310 | $0.014133 |
| 2026-01-24 | $0.013077 | $0.012685 | $0.013469 |
| 2026-01-25 | $0.012463 | $0.012089 | $0.012837 |
| 2026-01-26 | $0.012931 | $0.012544 | $0.013319 |
| 2026-01-27 | $0.012324 | $0.011955 | $0.012694 |
| 2026-01-28 | $0.012061 | $0.011699 | $0.012422 |
| 2026-01-29 | $0.012637 | $0.012258 | $0.013016 |
| 2026-01-30 | $0.012044 | $0.011683 | $0.012405 |
| 2026-01-31 | $0.012117 | $0.011754 | $0.012481 |
| 2026 February | |||
| 2026-02-01 | $0.011670 | $0.011320 | $0.012020 |
| 2026-02-02 | $0.012228 | $0.011861 | $0.012595 |
| 2026-02-03 | $0.011654 | $0.011304 | $0.012003 |
| 2026-02-04 | $0.012211 | $0.011844 | $0.012577 |
| 2026-02-05 | $0.011637 | $0.011288 | $0.011987 |
| 2026-02-06 | $0.012194 | $0.011828 | $0.012560 |
| 2026-02-07 | $0.011621 | $0.011273 | $0.011970 |
| 2026-02-08 | $0.012177 | $0.011812 | $0.012542 |
| 2026-02-09 | $0.011875 | $0.011519 | $0.012231 |
| 2026-02-10 | $0.012443 | $0.012069 | $0.012816 |
| 2026-02-11 | $0.012785 | $0.012401 | $0.013168 |
| 2026-02-12 | $0.012742 | $0.012360 | $0.013125 |
| 2026-02-13 | $0.013352 | $0.012951 | $0.013752 |
| 2026-02-14 | $0.012725 | $0.012343 | $0.013106 |
| 2026-02-15 | $0.013074 | $0.012682 | $0.013466 |
| 2026-02-16 | $0.012460 | $0.012086 | $0.012834 |
| 2026-02-17 | $0.012658 | $0.012278 | $0.013038 |
| 2026-02-18 | $0.012568 | $0.012191 | $0.012945 |
| 2026-02-19 | $0.011978 | $0.011619 | $0.012337 |
| 2026-02-20 | $0.011630 | $0.011281 | $0.011979 |
| 2026-02-21 | $0.012186 | $0.011821 | $0.012552 |
| 2026-02-22 | $0.011614 | $0.011266 | $0.011963 |
| 2026-02-23 | $0.011796 | $0.011443 | $0.012150 |
| 2026-02-24 | $0.012360 | $0.011990 | $0.012731 |
| 2026-02-25 | $0.011780 | $0.011427 | $0.012133 |
| 2026-02-26 | $0.011227 | $0.010890 | $0.011564 |
| 2026-02-27 | $0.010700 | $0.010379 | $0.011021 |
| 2026-02-28 | $0.010874 | $0.010548 | $0.011200 |
| 2026 March | |||
| 2026-03-01 | $0.011394 | $0.011052 | $0.011736 |
| 2026-03-02 | $0.011089 | $0.010756 | $0.011422 |
| 2026-03-03 | $0.010576 | $0.010259 | $0.010893 |
| 2026-03-04 | $0.011082 | $0.010749 | $0.011414 |
| 2026-03-05 | $0.010561 | $0.010245 | $0.010878 |
| 2026-03-06 | $0.010066 | $0.009764 | $0.010367 |
| 2026-03-07 | $0.010160 | $0.009855 | $0.010465 |
| 2026-03-08 | $0.009683 | $0.009393 | $0.009974 |
| 2026-03-09 | $0.009228 | $0.008952 | $0.009505 |
| 2026-03-10 | $0.009670 | $0.009380 | $0.009960 |
| 2026-03-11 | $0.009451 | $0.009168 | $0.009735 |
| 2026-03-12 | $0.009007 | $0.008737 | $0.009278 |
| 2026-03-13 | $0.009287 | $0.009009 | $0.009566 |
| 2026-03-14 | $0.009731 | $0.009440 | $0.010023 |
| 2026-03-15 | $0.010197 | $0.009891 | $0.010503 |
| 2026-03-16 | $0.010684 | $0.010364 | $0.011005 |
| 2026-03-17 | $0.010231 | $0.009924 | $0.010538 |
| 2026-03-18 | $0.009751 | $0.009458 | $0.010043 |
| 2026-03-19 | $0.009924 | $0.009627 | $0.010222 |
| 2026-03-20 | $0.010105 | $0.009802 | $0.010408 |
| 2026-03-21 | $0.010097 | $0.009794 | $0.010400 |
| 2026-03-22 | $0.009686 | $0.009396 | $0.009977 |
| 2026-03-23 | $0.009802 | $0.009508 | $0.010096 |
| 2026-03-24 | $0.009798 | $0.009504 | $0.010092 |
| 2026-03-25 | $0.009338 | $0.009058 | $0.009618 |
| 2026-03-26 | $0.009785 | $0.009491 | $0.010078 |
| 2026-03-27 | $0.009539 | $0.009252 | $0.009825 |
| 2026-03-28 | $0.009993 | $0.009693 | $0.010293 |
| 2026-03-29 | $0.009732 | $0.009440 | $0.010024 |
| 2026-03-30 | $0.009275 | $0.008997 | $0.009554 |
| 2026-03-31 | $0.009344 | $0.009064 | $0.009624 |
| 2026 April | |||
| 2026-04-01 | $0.008955 | $0.008686 | $0.009224 |
| 2026-04-02 | $0.008638 | $0.008379 | $0.008897 |
| 2026-04-03 | $0.008749 | $0.008487 | $0.009012 |
| 2026-04-04 | $0.009168 | $0.008892 | $0.009443 |
| 2026-04-05 | $0.008737 | $0.008475 | $0.008999 |
| 2026-04-06 | $0.008327 | $0.008077 | $0.008577 |
| 2026-04-07 | $0.008725 | $0.008463 | $0.008987 |
| 2026-04-08 | $0.008906 | $0.008638 | $0.009173 |
| 2026-04-09 | $0.009249 | $0.008972 | $0.009526 |
| 2026-04-10 | $0.009461 | $0.009178 | $0.009745 |
| 2026-04-11 | $0.009914 | $0.009616 | $0.010211 |
| 2026-04-12 | $0.009937 | $0.009639 | $0.010235 |
| 2026-04-13 | $0.010412 | $0.010100 | $0.010724 |
| 2026-04-14 | $0.010271 | $0.009962 | $0.010579 |
| 2026-04-15 | $0.010499 | $0.010184 | $0.010814 |
| 2026-04-16 | $0.010452 | $0.010138 | $0.010765 |
| 2026-04-17 | $0.010692 | $0.010371 | $0.011012 |
| 2026-04-18 | $0.010449 | $0.010136 | $0.010762 |
| 2026-04-19 | $0.010610 | $0.010292 | $0.010929 |
| 2026-04-20 | $0.011118 | $0.010784 | $0.011451 |
| 2026-04-21 | $0.011022 | $0.010691 | $0.011352 |
| 2026-04-22 | $0.011549 | $0.011202 | $0.011895 |
| 2026-04-23 | $0.012101 | $0.011738 | $0.012464 |
| 2026-04-24 | $0.012679 | $0.012299 | $0.013060 |
| 2026-04-25 | $0.012084 | $0.011721 | $0.012446 |
| 2026-04-26 | $0.012662 | $0.012282 | $0.013041 |
| 2026-04-27 | $0.012329 | $0.011959 | $0.012699 |
| 2026-04-28 | $0.012918 | $0.012531 | $0.013306 |
| 2026-04-29 | $0.012312 | $0.011942 | $0.012681 |
| 2026-04-30 | $0.012900 | $0.012513 | $0.013287 |
| 2026 May | |||
| 2026-05-01 | $0.012361 | $0.011990 | $0.012732 |
| 2026-05-02 | $0.011827 | $0.011472 | $0.012181 |
| 2026-05-03 | $0.011817 | $0.011463 | $0.012172 |
| 2026-05-04 | $0.011874 | $0.011518 | $0.012230 |
| 2026-05-05 | $0.011577 | $0.011230 | $0.011924 |
| 2026-05-06 | $0.012130 | $0.011767 | $0.012494 |
| 2026-05-07 | $0.012299 | $0.011930 | $0.012667 |
| 2026-05-08 | $0.012520 | $0.012144 | $0.012895 |
| 2026-05-09 | $0.012508 | $0.012133 | $0.012884 |
| 2026-05-10 | $0.012447 | $0.012074 | $0.012820 |
| 2026-05-11 | $0.011863 | $0.011507 | $0.012218 |
| 2026-05-12 | $0.012430 | $0.012057 | $0.012803 |
| 2026-05-13 | $0.011846 | $0.011491 | $0.012201 |
| 2026-05-14 | $0.012412 | $0.012040 | $0.012785 |
| 2026-05-15 | $0.012118 | $0.011755 | $0.012482 |
| 2026-05-16 | $0.012139 | $0.011775 | $0.012503 |
| 2026-05-17 | $0.011995 | $0.011635 | $0.012355 |
| 2026-05-18 | $0.012568 | $0.012191 | $0.012945 |
| 2026-05-19 | $0.012726 | $0.012344 | $0.013107 |
| 2026-05-20 | $0.012625 | $0.012246 | $0.013003 |
| 2026-05-21 | $0.012246 | $0.011879 | $0.012613 |
| 2026-05-22 | $0.012831 | $0.012447 | $0.013216 |
| 2026-05-23 | $0.013441 | $0.013038 | $0.013845 |
| 2026-05-24 | $0.013218 | $0.012821 | $0.013614 |
| 2026-05-25 | $0.012597 | $0.012219 | $0.012975 |
| 2026-05-26 | $0.012006 | $0.011645 | $0.012366 |
| 2026-05-27 | $0.012580 | $0.012202 | $0.012957 |
| 2026-05-28 | $0.011989 | $0.011629 | $0.012349 |
| 2026-05-29 | $0.012106 | $0.011743 | $0.012469 |
| 2026-05-30 | $0.012685 | $0.012304 | $0.013065 |
| 2026-05-31 | $0.012089 | $0.011726 | $0.012452 |
| 2026 June | |||
| 2026-06-01 | $0.012667 | $0.012287 | $0.013047 |
| 2026-06-02 | $0.012773 | $0.012390 | $0.013156 |
| 2026-06-03 | $0.012307 | $0.011938 | $0.012676 |
| 2026-06-04 | $0.011749 | $0.011397 | $0.012102 |
| 2026-06-05 | $0.012311 | $0.011942 | $0.012680 |
| 2026-06-06 | $0.011852 | $0.011497 | $0.012208 |
| 2026-06-07 | $0.011296 | $0.010957 | $0.011635 |
| 2026-06-08 | $0.010766 | $0.010443 | $0.011088 |
| 2026-06-09 | $0.011280 | $0.010942 | $0.011619 |
| 2026-06-10 | $0.011820 | $0.011465 | $0.012174 |
| 2026-06-11 | $0.011265 | $0.010927 | $0.011602 |
| 2026-06-12 | $0.010736 | $0.010414 | $0.011058 |
| 2026-06-13 | $0.010630 | $0.010311 | $0.010949 |
| 2026-06-14 | $0.010185 | $0.009880 | $0.010491 |
| 2026-06-15 | $0.009707 | $0.009416 | $0.009998 |
| 2026-06-16 | $0.010171 | $0.009866 | $0.010476 |
| 2026-06-17 | $0.010658 | $0.010338 | $0.010977 |
| 2026-06-18 | $0.011167 | $0.010832 | $0.011502 |
| 2026-06-19 | $0.011413 | $0.011070 | $0.011755 |
| 2026-06-20 | $0.011157 | $0.010822 | $0.011492 |
| 2026-06-21 | $0.011191 | $0.010855 | $0.011527 |
| 2026-06-22 | $0.011218 | $0.010881 | $0.011554 |
| 2026-06-23 | $0.011754 | $0.011401 | $0.012107 |
| 2026-06-24 | $0.011401 | $0.011059 | $0.011743 |
| 2026-06-25 | $0.011277 | $0.010939 | $0.011615 |
| 2026-06-26 | $0.011816 | $0.011462 | $0.012171 |
| 2026-06-27 | $0.011306 | $0.010967 | $0.011645 |
| 2026-06-28 | $0.011543 | $0.011197 | $0.011890 |
| 2026-06-29 | $0.011506 | $0.011161 | $0.011851 |
| 2026-06-30 | $0.012041 | $0.011680 | $0.012402 |
| 2026 July | |||
| 2026-07-01 | $0.012617 | $0.012238 | $0.012995 |
| 2026-07-02 | $0.013220 | $0.012823 | $0.013617 |
| 2026-07-03 | $0.013330 | $0.012930 | $0.013730 |
| 2026-07-04 | $0.013967 | $0.013548 | $0.014386 |
| 2026-07-05 | $0.013311 | $0.012912 | $0.013711 |
| 2026-07-06 | $0.013948 | $0.013529 | $0.014366 |
| 2026-07-07 | $0.014615 | $0.014176 | $0.015053 |
| 2026-07-08 | $0.015313 | $0.014854 | $0.015773 |
| 2026-07-09 | $0.015412 | $0.014950 | $0.015874 |
| 2026-07-10 | $0.015905 | $0.015428 | $0.016383 |
| 2026-07-11 | $0.015158 | $0.014704 | $0.015613 |
| 2026-07-12 | $0.014737 | $0.014295 | $0.015179 |
| 2026-07-13 | $0.014045 | $0.013624 | $0.014466 |
| 2026-07-14 | $0.013385 | $0.012984 | $0.013787 |
| 2026-07-15 | $0.013777 | $0.013364 | $0.014191 |
| 2026-07-16 | $0.014436 | $0.014003 | $0.014869 |
| 2026-07-17 | $0.014355 | $0.013925 | $0.014786 |
| 2026-07-18 | $0.013805 | $0.013390 | $0.014219 |
| 2026-07-19 | $0.013828 | $0.013413 | $0.014242 |
| 2026-07-20 | $0.014489 | $0.014054 | $0.014923 |
| 2026-07-21 | $0.013808 | $0.013394 | $0.014223 |
| 2026-07-22 | $0.013800 | $0.013386 | $0.014214 |
| 2026-07-23 | $0.013741 | $0.013329 | $0.014154 |
| 2026-07-24 | $0.014184 | $0.013759 | $0.014610 |
| 2026-07-25 | $0.013518 | $0.013113 | $0.013924 |
| 2026-07-26 | $0.013675 | $0.013265 | $0.014085 |
| 2026-07-27 | $0.014020 | $0.013600 | $0.014441 |
| 2026-07-28 | $0.013362 | $0.012961 | $0.013763 |
| 2026-07-29 | $0.014001 | $0.013581 | $0.014421 |
| 2026-07-30 | $0.013830 | $0.013415 | $0.014245 |
| 2026-07-31 | $0.013940 | $0.013522 | $0.014358 |
| 2026 August | |||
| 2026-08-01 | $0.013532 | $0.013126 | $0.013938 |
| 2026-08-02 | $0.012904 | $0.012517 | $0.013292 |
| 2026-08-03 | $0.012298 | $0.011929 | $0.012667 |
| 2026-08-04 | $0.012137 | $0.011773 | $0.012501 |
| 2026-08-05 | $0.011567 | $0.011220 | $0.011914 |
| 2026-08-06 | $0.012120 | $0.011756 | $0.012484 |
| 2026-08-07 | $0.012699 | $0.012318 | $0.013080 |
| 2026-08-08 | $0.012633 | $0.012254 | $0.013012 |
| 2026-08-09 | $0.012060 | $0.011698 | $0.012421 |
| 2026-08-10 | $0.012575 | $0.012198 | $0.012952 |
| 2026-08-11 | $0.011985 | $0.011625 | $0.012344 |
| 2026-08-12 | $0.012558 | $0.012181 | $0.012934 |
| 2026-08-13 | $0.011968 | $0.011609 | $0.012327 |
| 2026-08-14 | $0.012442 | $0.012069 | $0.012816 |
| 2026-08-15 | $0.012293 | $0.011924 | $0.012661 |
| 2026-08-16 | $0.012116 | $0.011752 | $0.012479 |
| 2026-08-17 | $0.011913 | $0.011556 | $0.012271 |
| 2026-08-18 | $0.012292 | $0.011923 | $0.012660 |
| 2026-08-19 | $0.012879 | $0.012493 | $0.013266 |
| 2026-08-20 | $0.013127 | $0.012733 | $0.013520 |
| 2026-08-21 | $0.012510 | $0.012135 | $0.012886 |
| 2026-08-22 | $0.012673 | $0.012293 | $0.013053 |
| 2026-08-23 | $0.012680 | $0.012299 | $0.013060 |
| 2026-08-24 | $0.012620 | $0.012241 | $0.012998 |
| 2026-08-25 | $0.012666 | $0.012286 | $0.013046 |
| 2026-08-26 | $0.012071 | $0.011709 | $0.012433 |
| 2026-08-27 | $0.011979 | $0.011620 | $0.012339 |
| 2026-08-28 | $0.012256 | $0.011888 | $0.012624 |
| 2026-08-29 | $0.012146 | $0.011782 | $0.012511 |
| 2026-08-30 | $0.011576 | $0.011229 | $0.011923 |
| 2026-08-31 | $0.011883 | $0.011526 | $0.012239 |
| 2026 September | |||
| 2026-09-01 | $0.012451 | $0.012077 | $0.012824 |
| 2026-09-02 | $0.012203 | $0.011837 | $0.012569 |
| 2026-09-03 | $0.012328 | $0.011958 | $0.012698 |
| 2026-09-04 | $0.012515 | $0.012140 | $0.012891 |
| 2026-09-05 | $0.012114 | $0.011751 | $0.012478 |
| 2026-09-06 | $0.011546 | $0.011199 | $0.011892 |
| 2026-09-07 | $0.012070 | $0.011708 | $0.012432 |
| 2026-09-08 | $0.012447 | $0.012074 | $0.012821 |
| 2026-09-09 | $0.013042 | $0.012651 | $0.013434 |
| 2026-09-10 | $0.013666 | $0.013256 | $0.014076 |
| 2026-09-11 | $0.013268 | $0.012870 | $0.013666 |
| 2026-09-12 | $0.013189 | $0.012793 | $0.013584 |
| 2026-09-13 | $0.013819 | $0.013405 | $0.014234 |
| 2026-09-14 | $0.013170 | $0.012775 | $0.013565 |
| 2026-09-15 | $0.012552 | $0.012175 | $0.012928 |
| 2026-09-16 | $0.013104 | $0.012711 | $0.013497 |
| 2026-09-17 | $0.012894 | $0.012507 | $0.013281 |
| 2026-09-18 | $0.013466 | $0.013062 | $0.013870 |
| 2026-09-19 | $0.013312 | $0.012913 | $0.013712 |
| 2026-09-20 | $0.012935 | $0.012547 | $0.013323 |
| 2026-09-21 | $0.012609 | $0.012231 | $0.012987 |
| 2026-09-22 | $0.012017 | $0.011656 | $0.012377 |
| 2026-09-23 | $0.011815 | $0.011460 | $0.012169 |
| 2026-09-24 | $0.011365 | $0.011024 | $0.011706 |
| 2026-09-25 | $0.011014 | $0.010683 | $0.011344 |
| 2026-09-26 | $0.011328 | $0.010988 | $0.011668 |
| 2026-09-27 | $0.010796 | $0.010472 | $0.011120 |
| 2026-09-28 | $0.011240 | $0.010903 | $0.011577 |
| 2026-09-29 | $0.011778 | $0.011424 | $0.012131 |
| 2026-09-30 | $0.011396 | $0.011054 | $0.011738 |
| 2026 October | |||
| 2026-10-01 | $0.011940 | $0.011582 | $0.012299 |
| 2026-10-02 | $0.011735 | $0.011383 | $0.012087 |
| 2026-10-03 | $0.011729 | $0.011378 | $0.012081 |
| 2026-10-04 | $0.011179 | $0.010843 | $0.011514 |
| 2026-10-05 | $0.010874 | $0.010547 | $0.011200 |
| 2026-10-06 | $0.010721 | $0.010399 | $0.011042 |
| 2026-10-07 | $0.010267 | $0.009959 | $0.010575 |
| 2026-10-08 | $0.009785 | $0.009492 | $0.010079 |
| 2026-10-09 | $0.009326 | $0.009046 | $0.009605 |
| 2026-10-10 | $0.009556 | $0.009269 | $0.009842 |
| 2026-10-11 | $0.009107 | $0.008834 | $0.009380 |
| 2026-10-12 | $0.009060 | $0.008788 | $0.009331 |
| 2026-10-13 | $0.009222 | $0.008945 | $0.009499 |
| 2026-10-14 | $0.009322 | $0.009042 | $0.009602 |
| 2026-10-15 | $0.009415 | $0.009133 | $0.009698 |
| 2026-10-16 | $0.009816 | $0.009522 | $0.010111 |
| 2026-10-17 | $0.009766 | $0.009473 | $0.010059 |
| 2026-10-18 | $0.009687 | $0.009396 | $0.009977 |
| 2026-10-19 | $0.009941 | $0.009643 | $0.010239 |
| 2026-10-20 | $0.009726 | $0.009435 | $0.010018 |
| 2026-10-21 | $0.009813 | $0.009518 | $0.010107 |
| 2026-10-22 | $0.010282 | $0.009973 | $0.010590 |
| 2026-10-23 | $0.009885 | $0.009589 | $0.010182 |
| 2026-10-24 | $0.010143 | $0.009839 | $0.010447 |
| 2026-10-25 | $0.010628 | $0.010309 | $0.010947 |
| 2026-10-26 | $0.010675 | $0.010355 | $0.010996 |
| 2026-10-27 | $0.010642 | $0.010323 | $0.010961 |
| 2026-10-28 | $0.010294 | $0.009985 | $0.010602 |
| 2026-10-29 | $0.010207 | $0.009900 | $0.010513 |
| 2026-10-30 | $0.010525 | $0.010209 | $0.010841 |
| 2026-10-31 | $0.011028 | $0.010697 | $0.011359 |
| 2026 November | |||
| 2026-11-01 | $0.011555 | $0.011209 | $0.011902 |
| 2026-11-02 | $0.011704 | $0.011353 | $0.012056 |
| 2026-11-03 | $0.011227 | $0.010890 | $0.011564 |