> Page 3: OAX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001697 $0.001646 $0.001748
2028-01-02 $0.001701 $0.001650 $0.001752
2028-01-03 $0.001672 $0.001622 $0.001722
2028-01-04 $0.001684 $0.001633 $0.001734
2028-01-05 $0.001764 $0.001711 $0.001817
2028-01-06 $0.001811 $0.001757 $0.001866
2028-01-07 $0.001898 $0.001841 $0.001955
2028-01-08 $0.001848 $0.001792 $0.001903
2028-01-09 $0.001761 $0.001708 $0.001814
2028-01-10 $0.001805 $0.001750 $0.001859
2028-01-11 $0.001724 $0.001672 $0.001776
2028-01-12 $0.001806 $0.001752 $0.001861
2028-01-13 $0.001721 $0.001670 $0.001773
2028-01-14 $0.001715 $0.001663 $0.001766
2028-01-15 $0.001743 $0.001691 $0.001795
2028-01-16 $0.001749 $0.001697 $0.001801
2028-01-17 $0.001709 $0.001657 $0.001760
2028-01-18 $0.001790 $0.001736 $0.001844
2028-01-19 $0.001810 $0.001756 $0.001864
2028-01-20 $0.001738 $0.001686 $0.001790
2028-01-21 $0.001683 $0.001633 $0.001734
2028-01-22 $0.001678 $0.001628 $0.001728
2028-01-23 $0.001758 $0.001705 $0.001811
2028-01-24 $0.001676 $0.001625 $0.001726
2028-01-25 $0.001682 $0.001632 $0.001733
2028-01-26 $0.001708 $0.001657 $0.001760
2028-01-27 $0.001701 $0.001650 $0.001752
2028-01-28 $0.001758 $0.001705 $0.001811
2028-01-29 $0.001728 $0.001676 $0.001779
2028-01-30 $0.001791 $0.001737 $0.001845
2028-01-31 $0.001728 $0.001676 $0.001779
2028 February
2028-02-01 $0.001739 $0.001687 $0.001791
2028-02-02 $0.001679 $0.001629 $0.001730
2028-02-03 $0.001666 $0.001616 $0.001716
2028-02-04 $0.001674 $0.001624 $0.001725
2028-02-05 $0.001689 $0.001638 $0.001739
2028-02-06 $0.001676 $0.001626 $0.001727
2028-02-07 $0.001711 $0.001660 $0.001763
2028-02-08 $0.001631 $0.001582 $0.001680
2028-02-09 $0.001671 $0.001621 $0.001721
2028-02-10 $0.001664 $0.001614 $0.001714
2028-02-11 $0.001713 $0.001662 $0.001765
2028-02-12 $0.001703 $0.001652 $0.001755
2028-02-13 $0.001699 $0.001648 $0.001750
2028-02-14 $0.001655 $0.001606 $0.001705
2028-02-15 $0.001658 $0.001608 $0.001707
2028-02-16 $0.001654 $0.001604 $0.001704
2028-02-17 $0.001661 $0.001611 $0.001711
2028-02-18 $0.001615 $0.001567 $0.001664
2028-02-19 $0.001605 $0.001557 $0.001653
2028-02-20 $0.001606 $0.001558 $0.001654
2028-02-21 $0.001619 $0.001571 $0.001668
2028-02-22 $0.001614 $0.001565 $0.001662
2028-02-23 $0.001615 $0.001567 $0.001664
2028-02-24 $0.001593 $0.001545 $0.001641
2028-02-25 $0.001605 $0.001556 $0.001653
2028-02-26 $0.001588 $0.001541 $0.001636
2028-02-27 $0.001597 $0.001549 $0.001645
2028-02-28 $0.001601 $0.001552 $0.001649
2028-02-29 $0.001595 $0.001547 $0.001643
2028 March
2028-03-01 $0.001523 $0.001478 $0.001569
2028-03-02 $0.001452 $0.001408 $0.001495
2028-03-03 $0.001383 $0.001342 $0.001425
2028-03-04 $0.001449 $0.001406 $0.001493
2028-03-05 $0.001461 $0.001417 $0.001505
2028-03-06 $0.001425 $0.001383 $0.001468
2028-03-07 $0.001372 $0.001331 $0.001413
2028-03-08 $0.001319 $0.001280 $0.001359
2028-03-09 $0.001362 $0.001322 $0.001403
2028-03-10 $0.001302 $0.001263 $0.001341
2028-03-11 $0.001288 $0.001250 $0.001327
2028-03-12 $0.001261 $0.001223 $0.001299
2028-03-13 $0.001213 $0.001177 $0.001249
2028-03-14 $0.001271 $0.001233 $0.001309
2028-03-15 $0.001211 $0.001175 $0.001247
2028-03-16 $0.001188 $0.001152 $0.001223
2028-03-17 $0.001135 $0.001101 $0.001169
2028-03-18 $0.001091 $0.001058 $0.001124
2028-03-19 $0.001143 $0.001109 $0.001178
2028-03-20 $0.001126 $0.001093 $0.001160
2028-03-21 $0.001180 $0.001145 $0.001215
2028-03-22 $0.001197 $0.001161 $0.001233
2028-03-23 $0.001141 $0.001106 $0.001175
2028-03-24 $0.001087 $0.001054 $0.001120
2028-03-25 $0.001139 $0.001105 $0.001173
2028-03-26 $0.001133 $0.001099 $0.001167
2028-03-27 $0.001187 $0.001152 $0.001223
2028-03-28 $0.001244 $0.001207 $0.001281
2028-03-29 $0.001303 $0.001264 $0.001342
2028-03-30 $0.001365 $0.001324 $0.001406
2028-03-31 $0.001301 $0.001262 $0.001340
2028 April
2028-04-01 $0.001361 $0.001320 $0.001402
2028-04-02 $0.001297 $0.001258 $0.001336
2028-04-03 $0.001236 $0.001199 $0.001273
2028-04-04 $0.001295 $0.001256 $0.001334
2028-04-05 $0.001264 $0.001226 $0.001302
2028-04-06 $0.001248 $0.001211 $0.001286
2028-04-07 $0.001190 $0.001154 $0.001225
2028-04-08 $0.001246 $0.001209 $0.001284
2028-04-09 $0.001299 $0.001260 $0.001338
2028-04-10 $0.001238 $0.001201 $0.001275
2028-04-11 $0.001283 $0.001245 $0.001322
2028-04-12 $0.001342 $0.001302 $0.001382
2028-04-13 $0.001297 $0.001258 $0.001336
2028-04-14 $0.001297 $0.001258 $0.001336
2028-04-15 $0.001358 $0.001318 $0.001399
2028-04-16 $0.001295 $0.001256 $0.001334
2028-04-17 $0.001279 $0.001241 $0.001317
2028-04-18 $0.001254 $0.001217 $0.001292
2028-04-19 $0.001207 $0.001171 $0.001244
2028-04-20 $0.001237 $0.001200 $0.001274
2028-04-21 $0.001212 $0.001176 $0.001249
2028-04-22 $0.001188 $0.001152 $0.001223
2028-04-23 $0.001170 $0.001135 $0.001206
2028-04-24 $0.001174 $0.001139 $0.001210
2028-04-25 $0.001151 $0.001117 $0.001186
2028-04-26 $0.001118 $0.001085 $0.001152
2028-04-27 $0.001130 $0.001096 $0.001164
2028-04-28 $0.001110 $0.001077 $0.001143
2028-04-29 $0.001127 $0.001094 $0.001161
2028-04-30 $0.001181 $0.001146 $0.001217
2028 May
2028-05-01 $0.001166 $0.001131 $0.001201
2028-05-02 $0.001164 $0.001129 $0.001199
2028-05-03 $0.001219 $0.001183 $0.001256
2028-05-04 $0.001162 $0.001127 $0.001197
2028-05-05 $0.001150 $0.001116 $0.001185
2028-05-06 $0.001205 $0.001169 $0.001241
2028-05-07 $0.001171 $0.001136 $0.001206
2028-05-08 $0.001227 $0.001190 $0.001264
2028-05-09 $0.001275 $0.001237 $0.001313
2028-05-10 $0.001257 $0.001219 $0.001295
2028-05-11 $0.001201 $0.001165 $0.001237
2028-05-12 $0.001200 $0.001164 $0.001236
2028-05-13 $0.001232 $0.001195 $0.001269
2028-05-14 $0.001226 $0.001189 $0.001262
2028-05-15 $0.001230 $0.001193 $0.001267
2028-05-16 $0.001288 $0.001249 $0.001326
2028-05-17 $0.001235 $0.001198 $0.001272
2028-05-18 $0.001269 $0.001231 $0.001307
2028-05-19 $0.001251 $0.001213 $0.001288
2028-05-20 $0.001253 $0.001216 $0.001291
2028-05-21 $0.001243 $0.001205 $0.001280
2028-05-22 $0.001265 $0.001227 $0.001303
2028-05-23 $0.001282 $0.001244 $0.001321
2028-05-24 $0.001289 $0.001250 $0.001327
2028-05-25 $0.001286 $0.001248 $0.001325
2028-05-26 $0.001269 $0.001231 $0.001307
2028-05-27 $0.001294 $0.001255 $0.001333
2028-05-28 $0.001292 $0.001253 $0.001331
2028-05-29 $0.001284 $0.001246 $0.001323
2028-05-30 $0.001230 $0.001193 $0.001267
2028-05-31 $0.001288 $0.001250 $0.001327
2028 June
2028-06-01 $0.001335 $0.001295 $0.001375
2028-06-02 $0.001272 $0.001234 $0.001310
2028-06-03 $0.001321 $0.001281 $0.001361
2028-06-04 $0.001275 $0.001237 $0.001313
2028-06-05 $0.001304 $0.001265 $0.001343
2028-06-06 $0.001286 $0.001247 $0.001324
2028-06-07 $0.001225 $0.001189 $0.001262
2028-06-08 $0.001284 $0.001245 $0.001322
2028-06-09 $0.001266 $0.001228 $0.001304
2028-06-10 $0.001309 $0.001270 $0.001349
2028-06-11 $0.001354 $0.001313 $0.001394
2028-06-12 $0.001299 $0.001260 $0.001338
2028-06-13 $0.001238 $0.001201 $0.001275
2028-06-14 $0.001257 $0.001220 $0.001295
2028-06-15 $0.001218 $0.001182 $0.001255
2028-06-16 $0.001245 $0.001207 $0.001282
2028-06-17 $0.001242 $0.001205 $0.001279
2028-06-18 $0.001276 $0.001237 $0.001314
2028-06-19 $0.001295 $0.001256 $0.001334
2028-06-20 $0.001280 $0.001242 $0.001318
2028-06-21 $0.001285 $0.001247 $0.001324
2028-06-22 $0.001279 $0.001241 $0.001318
2028-06-23 $0.001305 $0.001266 $0.001345
2028-06-24 $0.001348 $0.001308 $0.001389
2028-06-25 $0.001379 $0.001337 $0.001420
2028-06-26 $0.001355 $0.001314 $0.001396
2028-06-27 $0.001291 $0.001253 $0.001330
2028-06-28 $0.001276 $0.001237 $0.001314
2028-06-29 $0.001322 $0.001283 $0.001362
2028-06-30 $0.001339 $0.001299 $0.001379
2028 July
2028-07-01 $0.001276 $0.001238 $0.001314
2028-07-02 $0.001290 $0.001251 $0.001328
2028-07-03 $0.001266 $0.001228 $0.001304
2028-07-04 $0.001228 $0.001191 $0.001265
2028-07-05 $0.001231 $0.001195 $0.001268
2028-07-06 $0.001276 $0.001238 $0.001315
2028-07-07 $0.001283 $0.001245 $0.001322
2028-07-08 $0.001307 $0.001268 $0.001346
2028-07-09 $0.001369 $0.001328 $0.001410
2028-07-10 $0.001328 $0.001288 $0.001368
2028-07-11 $0.001391 $0.001349 $0.001433
2028-07-12 $0.001391 $0.001349 $0.001433
2028-07-13 $0.001379 $0.001338 $0.001421
2028-07-14 $0.001365 $0.001324 $0.001405
2028-07-15 $0.001340 $0.001299 $0.001380
2028-07-16 $0.001324 $0.001284 $0.001364
2028-07-17 $0.001262 $0.001224 $0.001300
2028-07-18 $0.001322 $0.001282 $0.001362
2028-07-19 $0.001309 $0.001270 $0.001349
2028-07-20 $0.001248 $0.001210 $0.001285
2028-07-21 $0.001283 $0.001245 $0.001322
2028-07-22 $0.001258 $0.001220 $0.001296
2028-07-23 $0.001228 $0.001191 $0.001264
2028-07-24 $0.001170 $0.001135 $0.001205
2028-07-25 $0.001199 $0.001163 $0.001235
2028-07-26 $0.001170 $0.001135 $0.001205
2028-07-27 $0.001226 $0.001189 $0.001263
2028-07-28 $0.001244 $0.001207 $0.001281
2028-07-29 $0.001190 $0.001154 $0.001226
2028-07-30 $0.001226 $0.001189 $0.001262
2028-07-31 $0.001180 $0.001144 $0.001215
2028 August
2028-08-01 $0.001218 $0.001181 $0.001254
2028-08-02 $0.001235 $0.001198 $0.001272
2028-08-03 $0.001217 $0.001180 $0.001253
2028-08-04 $0.001160 $0.001125 $0.001194
2028-08-05 $0.001184 $0.001149 $0.001220
2028-08-06 $0.001191 $0.001155 $0.001227
2028-08-07 $0.001182 $0.001147 $0.001218
2028-08-08 $0.001127 $0.001093 $0.001160
2028-08-09 $0.001180 $0.001145 $0.001216
2028-08-10 $0.001138 $0.001104 $0.001172
2028-08-11 $0.001090 $0.001058 $0.001123
2028-08-12 $0.001113 $0.001080 $0.001146
2028-08-13 $0.001117 $0.001084 $0.001151
2028-08-14 $0.001128 $0.001094 $0.001162
2028-08-15 $0.001141 $0.001107 $0.001175
2028-08-16 $0.001103 $0.001070 $0.001136
2028-08-17 $0.001064 $0.001032 $0.001096
2028-08-18 $0.001091 $0.001058 $0.001124
2028-08-19 $0.001082 $0.001049 $0.001114
2028-08-20 $0.001083 $0.001051 $0.001116
2028-08-21 $0.001063 $0.001031 $0.001095
2028-08-22 $0.001064 $0.001032 $0.001096
2028-08-23 $0.001081 $0.001048 $0.001113
2028-08-24 $0.001103 $0.001069 $0.001136
2028-08-25 $0.001110 $0.001076 $0.001143
2028-08-26 $0.001149 $0.001114 $0.001183
2028-08-27 $0.001164 $0.001129 $0.001199
2028-08-28 $0.001116 $0.001082 $0.001149
2028-08-29 $0.001137 $0.001103 $0.001172
2028-08-30 $0.001143 $0.001109 $0.001177
2028-08-31 $0.001198 $0.001162 $0.001234
2028 September
2028-09-01 $0.001220 $0.001184 $0.001257
2028-09-02 $0.001278 $0.001240 $0.001317
2028-09-03 $0.001253 $0.001215 $0.001290
2028-09-04 $0.001281 $0.001242 $0.001319
2028-09-05 $0.001252 $0.001214 $0.001289
2028-09-06 $0.001224 $0.001188 $0.001261
2028-09-07 $0.001201 $0.001165 $0.001237
2028-09-08 $0.001164 $0.001129 $0.001199
2028-09-09 $0.001205 $0.001168 $0.001241
2028-09-10 $0.001212 $0.001175 $0.001248
2028-09-11 $0.001221 $0.001185 $0.001258
2028-09-12 $0.001233 $0.001196 $0.001269
2028-09-13 $0.001273 $0.001234 $0.001311
2028-09-14 $0.001282 $0.001243 $0.001320
2028-09-15 $0.001309 $0.001269 $0.001348
2028-09-16 $0.001371 $0.001330 $0.001412
2028-09-17 $0.001379 $0.001338 $0.001421
2028-09-18 $0.001374 $0.001333 $0.001416
2028-09-19 $0.001391 $0.001350 $0.001433
2028-09-20 $0.001326 $0.001286 $0.001366
2028-09-21 $0.001389 $0.001348 $0.001431
2028-09-22 $0.001436 $0.001393 $0.001479
2028-09-23 $0.001504 $0.001459 $0.001550
2028-09-24 $0.001464 $0.001420 $0.001508
2028-09-25 $0.001427 $0.001384 $0.001470
2028-09-26 $0.001491 $0.001446 $0.001536
2028-09-27 $0.001562 $0.001515 $0.001609
2028-09-28 $0.001604 $0.001556 $0.001653
2028-09-29 $0.001529 $0.001483 $0.001575
2028-09-30 $0.001457 $0.001413 $0.001501
2028 October
2028-10-01 $0.001389 $0.001347 $0.001430
2028-10-02 $0.001431 $0.001388 $0.001474
2028-10-03 $0.001377 $0.001336 $0.001419
2028-10-04 $0.001313 $0.001273 $0.001352
2028-10-05 $0.001323 $0.001283 $0.001362
2028-10-06 $0.001348 $0.001308 $0.001389
2028-10-07 $0.001413 $0.001370 $0.001455
2028-10-08 $0.001427 $0.001384 $0.001470
2028-10-09 $0.001433 $0.001390 $0.001476
2028-10-10 $0.001438 $0.001395 $0.001481
2028-10-11 $0.001456 $0.001412 $0.001500
2028-10-12 $0.001451 $0.001407 $0.001494
2028-10-13 $0.001520 $0.001474 $0.001566
2028-10-14 $0.001529 $0.001483 $0.001575
2028-10-15 $0.001602 $0.001554 $0.001650
2028-10-16 $0.001527 $0.001481 $0.001573
2028-10-17 $0.001455 $0.001411 $0.001499
2028-10-18 $0.001387 $0.001345 $0.001428
2028-10-19 $0.001322 $0.001282 $0.001361
2028-10-20 $0.001385 $0.001343 $0.001426
2028-10-21 $0.001451 $0.001407 $0.001494
2028-10-22 $0.001391 $0.001349 $0.001433
2028-10-23 $0.001326 $0.001286 $0.001365
2028-10-24 $0.001364 $0.001323 $0.001405
2028-10-25 $0.001300 $0.001261 $0.001339
2028-10-26 $0.001362 $0.001321 $0.001403
2028-10-27 $0.001298 $0.001259 $0.001337
2028-10-28 $0.001237 $0.001200 $0.001274
2028-10-29 $0.001179 $0.001144 $0.001214
2028-10-30 $0.001235 $0.001198 $0.001272
2028-10-31 $0.001193 $0.001157 $0.001229
2028 November
2028-11-01 $0.001206 $0.001170 $0.001242
2028-11-02 $0.001150 $0.001115 $0.001184