Current OAX price: â–² 0.011447 USD (+2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003738 | $0.003626 | $0.003851 |
| 2028-01-02 | $0.003563 | $0.003456 | $0.003670 |
| 2028-01-03 | $0.003585 | $0.003477 | $0.003692 |
| 2028-01-04 | $0.003416 | $0.003314 | $0.003519 |
| 2028-01-05 | $0.003256 | $0.003158 | $0.003354 |
| 2028-01-06 | $0.003412 | $0.003309 | $0.003514 |
| 2028-01-07 | $0.003251 | $0.003154 | $0.003349 |
| 2028-01-08 | $0.003099 | $0.003006 | $0.003192 |
| 2028-01-09 | $0.003050 | $0.002958 | $0.003141 |
| 2028-01-10 | $0.003196 | $0.003100 | $0.003292 |
| 2028-01-11 | $0.003213 | $0.003117 | $0.003309 |
| 2028-01-12 | $0.003247 | $0.003149 | $0.003344 |
| 2028-01-13 | $0.003211 | $0.003115 | $0.003308 |
| 2028-01-14 | $0.003177 | $0.003081 | $0.003272 |
| 2028-01-15 | $0.003238 | $0.003141 | $0.003335 |
| 2028-01-16 | $0.003393 | $0.003291 | $0.003494 |
| 2028-01-17 | $0.003233 | $0.003136 | $0.003330 |
| 2028-01-18 | $0.003122 | $0.003029 | $0.003216 |
| 2028-01-19 | $0.003087 | $0.002994 | $0.003179 |
| 2028-01-20 | $0.003138 | $0.003043 | $0.003232 |
| 2028-01-21 | $0.002990 | $0.002901 | $0.003080 |
| 2028-01-22 | $0.002945 | $0.002857 | $0.003034 |
| 2028-01-23 | $0.002807 | $0.002723 | $0.002891 |
| 2028-01-24 | $0.002887 | $0.002800 | $0.002974 |
| 2028-01-25 | $0.002751 | $0.002669 | $0.002834 |
| 2028-01-26 | $0.002622 | $0.002543 | $0.002701 |
| 2028-01-27 | $0.002723 | $0.002642 | $0.002805 |
| 2028-01-28 | $0.002605 | $0.002527 | $0.002683 |
| 2028-01-29 | $0.002647 | $0.002568 | $0.002727 |
| 2028-01-30 | $0.002704 | $0.002623 | $0.002785 |
| 2028-01-31 | $0.002833 | $0.002748 | $0.002918 |
| 2028 February | |||
| 2028-02-01 | $0.002700 | $0.002619 | $0.002781 |
| 2028-02-02 | $0.002666 | $0.002586 | $0.002746 |
| 2028-02-03 | $0.002592 | $0.002514 | $0.002669 |
| 2028-02-04 | $0.002702 | $0.002621 | $0.002783 |
| 2028-02-05 | $0.002641 | $0.002562 | $0.002721 |
| 2028-02-06 | $0.002665 | $0.002585 | $0.002745 |
| 2028-02-07 | $0.002748 | $0.002665 | $0.002830 |
| 2028-02-08 | $0.002707 | $0.002626 | $0.002788 |
| 2028-02-09 | $0.002670 | $0.002590 | $0.002750 |
| 2028-02-10 | $0.002643 | $0.002563 | $0.002722 |
| 2028-02-11 | $0.002664 | $0.002585 | $0.002744 |
| 2028-02-12 | $0.002716 | $0.002634 | $0.002797 |
| 2028-02-13 | $0.002696 | $0.002615 | $0.002777 |
| 2028-02-14 | $0.002689 | $0.002609 | $0.002770 |
| 2028-02-15 | $0.002563 | $0.002486 | $0.002640 |
| 2028-02-16 | $0.002566 | $0.002489 | $0.002643 |
| 2028-02-17 | $0.002607 | $0.002529 | $0.002685 |
| 2028-02-18 | $0.002646 | $0.002566 | $0.002725 |
| 2028-02-19 | $0.002532 | $0.002456 | $0.002608 |
| 2028-02-20 | $0.002413 | $0.002340 | $0.002485 |
| 2028-02-21 | $0.002474 | $0.002400 | $0.002549 |
| 2028-02-22 | $0.002358 | $0.002288 | $0.002429 |
| 2028-02-23 | $0.002471 | $0.002397 | $0.002545 |
| 2028-02-24 | $0.002383 | $0.002311 | $0.002454 |
| 2028-02-25 | $0.002271 | $0.002203 | $0.002339 |
| 2028-02-26 | $0.002289 | $0.002221 | $0.002358 |
| 2028-02-27 | $0.002271 | $0.002203 | $0.002339 |
| 2028-02-28 | $0.002263 | $0.002195 | $0.002331 |
| 2028-02-29 | $0.002212 | $0.002146 | $0.002279 |
| 2028 March | |||
| 2028-03-01 | $0.002231 | $0.002164 | $0.002298 |
| 2028-03-02 | $0.002251 | $0.002183 | $0.002318 |
| 2028-03-03 | $0.002257 | $0.002189 | $0.002325 |
| 2028-03-04 | $0.002218 | $0.002151 | $0.002284 |
| 2028-03-05 | $0.002233 | $0.002166 | $0.002300 |
| 2028-03-06 | $0.002340 | $0.002270 | $0.002410 |
| 2028-03-07 | $0.002403 | $0.002331 | $0.002475 |
| 2028-03-08 | $0.002518 | $0.002442 | $0.002593 |
| 2028-03-09 | $0.002452 | $0.002378 | $0.002525 |
| 2028-03-10 | $0.002336 | $0.002266 | $0.002407 |
| 2028-03-11 | $0.002394 | $0.002322 | $0.002466 |
| 2028-03-12 | $0.002288 | $0.002219 | $0.002356 |
| 2028-03-13 | $0.002397 | $0.002325 | $0.002469 |
| 2028-03-14 | $0.002284 | $0.002216 | $0.002353 |
| 2028-03-15 | $0.002276 | $0.002207 | $0.002344 |
| 2028-03-16 | $0.002313 | $0.002244 | $0.002382 |
| 2028-03-17 | $0.002321 | $0.002251 | $0.002391 |
| 2028-03-18 | $0.002267 | $0.002199 | $0.002335 |
| 2028-03-19 | $0.002376 | $0.002305 | $0.002447 |
| 2028-03-20 | $0.002402 | $0.002330 | $0.002474 |
| 2028-03-21 | $0.002307 | $0.002238 | $0.002376 |
| 2028-03-22 | $0.002234 | $0.002167 | $0.002301 |
| 2028-03-23 | $0.002227 | $0.002160 | $0.002294 |
| 2028-03-24 | $0.002334 | $0.002264 | $0.002404 |
| 2028-03-25 | $0.002224 | $0.002157 | $0.002291 |
| 2028-03-26 | $0.002233 | $0.002166 | $0.002300 |
| 2028-03-27 | $0.002268 | $0.002200 | $0.002336 |
| 2028-03-28 | $0.002257 | $0.002190 | $0.002325 |
| 2028-03-29 | $0.002333 | $0.002263 | $0.002403 |
| 2028-03-30 | $0.002293 | $0.002224 | $0.002362 |
| 2028-03-31 | $0.002377 | $0.002306 | $0.002449 |
| 2028 April | |||
| 2028-04-01 | $0.002293 | $0.002224 | $0.002362 |
| 2028-04-02 | $0.002308 | $0.002239 | $0.002378 |
| 2028-04-03 | $0.002229 | $0.002162 | $0.002296 |
| 2028-04-04 | $0.002212 | $0.002145 | $0.002278 |
| 2028-04-05 | $0.002223 | $0.002156 | $0.002289 |
| 2028-04-06 | $0.002242 | $0.002174 | $0.002309 |
| 2028-04-07 | $0.002225 | $0.002158 | $0.002292 |
| 2028-04-08 | $0.002271 | $0.002203 | $0.002340 |
| 2028-04-09 | $0.002165 | $0.002100 | $0.002230 |
| 2028-04-10 | $0.002218 | $0.002152 | $0.002285 |
| 2028-04-11 | $0.002209 | $0.002143 | $0.002275 |
| 2028-04-12 | $0.002274 | $0.002206 | $0.002342 |
| 2028-04-13 | $0.002261 | $0.002193 | $0.002329 |
| 2028-04-14 | $0.002255 | $0.002188 | $0.002323 |
| 2028-04-15 | $0.002197 | $0.002131 | $0.002263 |
| 2028-04-16 | $0.002200 | $0.002134 | $0.002266 |
| 2028-04-17 | $0.002196 | $0.002130 | $0.002261 |
| 2028-04-18 | $0.002205 | $0.002139 | $0.002271 |
| 2028-04-19 | $0.002144 | $0.002079 | $0.002208 |
| 2028-04-20 | $0.002131 | $0.002067 | $0.002195 |
| 2028-04-21 | $0.002132 | $0.002068 | $0.002195 |
| 2028-04-22 | $0.002149 | $0.002085 | $0.002214 |
| 2028-04-23 | $0.002142 | $0.002078 | $0.002206 |
| 2028-04-24 | $0.002144 | $0.002080 | $0.002208 |
| 2028-04-25 | $0.002114 | $0.002051 | $0.002178 |
| 2028-04-26 | $0.002130 | $0.002066 | $0.002194 |
| 2028-04-27 | $0.002108 | $0.002045 | $0.002171 |
| 2028-04-28 | $0.002120 | $0.002057 | $0.002184 |
| 2028-04-29 | $0.002124 | $0.002061 | $0.002188 |
| 2028-04-30 | $0.002117 | $0.002053 | $0.002181 |
| 2028 May | |||
| 2028-05-01 | $0.002022 | $0.001961 | $0.002083 |
| 2028-05-02 | $0.001927 | $0.001869 | $0.001985 |
| 2028-05-03 | $0.001836 | $0.001781 | $0.001892 |
| 2028-05-04 | $0.001924 | $0.001867 | $0.001982 |
| 2028-05-05 | $0.001940 | $0.001882 | $0.001998 |
| 2028-05-06 | $0.001892 | $0.001836 | $0.001949 |
| 2028-05-07 | $0.001822 | $0.001767 | $0.001876 |
| 2028-05-08 | $0.001751 | $0.001699 | $0.001804 |
| 2028-05-09 | $0.001809 | $0.001754 | $0.001863 |
| 2028-05-10 | $0.001728 | $0.001676 | $0.001780 |
| 2028-05-11 | $0.001710 | $0.001659 | $0.001762 |
| 2028-05-12 | $0.001674 | $0.001624 | $0.001724 |
| 2028-05-13 | $0.001610 | $0.001562 | $0.001659 |
| 2028-05-14 | $0.001687 | $0.001637 | $0.001738 |
| 2028-05-15 | $0.001608 | $0.001560 | $0.001656 |
| 2028-05-16 | $0.001577 | $0.001530 | $0.001624 |
| 2028-05-17 | $0.001507 | $0.001462 | $0.001552 |
| 2028-05-18 | $0.001449 | $0.001405 | $0.001492 |
| 2028-05-19 | $0.001518 | $0.001473 | $0.001564 |
| 2028-05-20 | $0.001496 | $0.001451 | $0.001540 |
| 2028-05-21 | $0.001567 | $0.001520 | $0.001614 |
| 2028-05-22 | $0.001590 | $0.001542 | $0.001637 |
| 2028-05-23 | $0.001515 | $0.001470 | $0.001560 |
| 2028-05-24 | $0.001444 | $0.001401 | $0.001487 |
| 2028-05-25 | $0.001513 | $0.001467 | $0.001558 |
| 2028-05-26 | $0.001505 | $0.001460 | $0.001550 |
| 2028-05-27 | $0.001577 | $0.001530 | $0.001625 |
| 2028-05-28 | $0.001653 | $0.001603 | $0.001702 |
| 2028-05-29 | $0.001732 | $0.001680 | $0.001784 |
| 2028-05-30 | $0.001814 | $0.001760 | $0.001869 |
| 2028-05-31 | $0.001729 | $0.001677 | $0.001781 |
| 2028 June | |||
| 2028-06-01 | $0.001808 | $0.001754 | $0.001863 |
| 2028-06-02 | $0.001724 | $0.001672 | $0.001775 |
| 2028-06-03 | $0.001643 | $0.001593 | $0.001692 |
| 2028-06-04 | $0.001721 | $0.001669 | $0.001773 |
| 2028-06-05 | $0.001680 | $0.001630 | $0.001731 |
| 2028-06-06 | $0.001659 | $0.001609 | $0.001709 |
| 2028-06-07 | $0.001581 | $0.001534 | $0.001629 |
| 2028-06-08 | $0.001657 | $0.001607 | $0.001706 |
| 2028-06-09 | $0.001727 | $0.001675 | $0.001778 |
| 2028-06-10 | $0.001646 | $0.001596 | $0.001695 |
| 2028-06-11 | $0.001706 | $0.001654 | $0.001757 |
| 2028-06-12 | $0.001784 | $0.001731 | $0.001838 |
| 2028-06-13 | $0.001724 | $0.001673 | $0.001776 |
| 2028-06-14 | $0.001724 | $0.001672 | $0.001775 |
| 2028-06-15 | $0.001806 | $0.001752 | $0.001860 |
| 2028-06-16 | $0.001721 | $0.001670 | $0.001773 |
| 2028-06-17 | $0.001701 | $0.001650 | $0.001752 |
| 2028-06-18 | $0.001668 | $0.001618 | $0.001718 |
| 2028-06-19 | $0.001605 | $0.001557 | $0.001654 |
| 2028-06-20 | $0.001644 | $0.001595 | $0.001694 |
| 2028-06-21 | $0.001612 | $0.001563 | $0.001660 |
| 2028-06-22 | $0.001579 | $0.001532 | $0.001627 |
| 2028-06-23 | $0.001556 | $0.001509 | $0.001603 |
| 2028-06-24 | $0.001561 | $0.001514 | $0.001608 |
| 2028-06-25 | $0.001531 | $0.001485 | $0.001577 |
| 2028-06-26 | $0.001487 | $0.001442 | $0.001531 |
| 2028-06-27 | $0.001503 | $0.001458 | $0.001548 |
| 2028-06-28 | $0.001476 | $0.001431 | $0.001520 |
| 2028-06-29 | $0.001499 | $0.001454 | $0.001544 |
| 2028-06-30 | $0.001571 | $0.001524 | $0.001618 |
| 2028 July | |||
| 2028-07-01 | $0.001551 | $0.001504 | $0.001597 |
| 2028-07-02 | $0.001547 | $0.001501 | $0.001594 |
| 2028-07-03 | $0.001621 | $0.001573 | $0.001670 |
| 2028-07-04 | $0.001545 | $0.001499 | $0.001592 |
| 2028-07-05 | $0.001530 | $0.001484 | $0.001575 |
| 2028-07-06 | $0.001603 | $0.001555 | $0.001651 |
| 2028-07-07 | $0.001557 | $0.001511 | $0.001604 |
| 2028-07-08 | $0.001632 | $0.001583 | $0.001681 |
| 2028-07-09 | $0.001696 | $0.001645 | $0.001747 |
| 2028-07-10 | $0.001672 | $0.001622 | $0.001722 |
| 2028-07-11 | $0.001597 | $0.001549 | $0.001645 |
| 2028-07-12 | $0.001597 | $0.001549 | $0.001645 |
| 2028-07-13 | $0.001639 | $0.001590 | $0.001688 |
| 2028-07-14 | $0.001630 | $0.001582 | $0.001679 |
| 2028-07-15 | $0.001637 | $0.001588 | $0.001686 |
| 2028-07-16 | $0.001713 | $0.001661 | $0.001764 |
| 2028-07-17 | $0.001643 | $0.001594 | $0.001692 |
| 2028-07-18 | $0.001687 | $0.001637 | $0.001738 |
| 2028-07-19 | $0.001664 | $0.001614 | $0.001714 |
| 2028-07-20 | $0.001667 | $0.001617 | $0.001717 |
| 2028-07-21 | $0.001653 | $0.001603 | $0.001702 |
| 2028-07-22 | $0.001683 | $0.001632 | $0.001733 |
| 2028-07-23 | $0.001706 | $0.001654 | $0.001757 |
| 2028-07-24 | $0.001714 | $0.001663 | $0.001766 |
| 2028-07-25 | $0.001711 | $0.001660 | $0.001762 |
| 2028-07-26 | $0.001688 | $0.001638 | $0.001739 |
| 2028-07-27 | $0.001721 | $0.001669 | $0.001773 |
| 2028-07-28 | $0.001719 | $0.001667 | $0.001770 |
| 2028-07-29 | $0.001709 | $0.001657 | $0.001760 |
| 2028-07-30 | $0.001636 | $0.001587 | $0.001685 |
| 2028-07-31 | $0.001714 | $0.001662 | $0.001765 |
| 2028 August | |||
| 2028-08-01 | $0.001776 | $0.001723 | $0.001829 |
| 2028-08-02 | $0.001692 | $0.001642 | $0.001743 |
| 2028-08-03 | $0.001757 | $0.001705 | $0.001810 |
| 2028-08-04 | $0.001696 | $0.001645 | $0.001747 |
| 2028-08-05 | $0.001735 | $0.001683 | $0.001787 |
| 2028-08-06 | $0.001711 | $0.001659 | $0.001762 |
| 2028-08-07 | $0.001630 | $0.001581 | $0.001679 |
| 2028-08-08 | $0.001708 | $0.001657 | $0.001759 |
| 2028-08-09 | $0.001685 | $0.001634 | $0.001735 |
| 2028-08-10 | $0.001742 | $0.001690 | $0.001794 |
| 2028-08-11 | $0.001801 | $0.001747 | $0.001855 |
| 2028-08-12 | $0.001728 | $0.001676 | $0.001780 |
| 2028-08-13 | $0.001647 | $0.001597 | $0.001696 |
| 2028-08-14 | $0.001673 | $0.001623 | $0.001723 |
| 2028-08-15 | $0.001621 | $0.001572 | $0.001670 |
| 2028-08-16 | $0.001656 | $0.001606 | $0.001706 |
| 2028-08-17 | $0.001653 | $0.001603 | $0.001702 |
| 2028-08-18 | $0.001697 | $0.001646 | $0.001748 |
| 2028-08-19 | $0.001723 | $0.001672 | $0.001775 |
| 2028-08-20 | $0.001703 | $0.001652 | $0.001754 |
| 2028-08-21 | $0.001710 | $0.001659 | $0.001761 |
| 2028-08-22 | $0.001702 | $0.001651 | $0.001753 |
| 2028-08-23 | $0.001737 | $0.001685 | $0.001789 |
| 2028-08-24 | $0.001794 | $0.001740 | $0.001848 |
| 2028-08-25 | $0.001834 | $0.001779 | $0.001889 |
| 2028-08-26 | $0.001803 | $0.001749 | $0.001857 |
| 2028-08-27 | $0.001718 | $0.001666 | $0.001770 |
| 2028-08-28 | $0.001697 | $0.001646 | $0.001748 |
| 2028-08-29 | $0.001759 | $0.001707 | $0.001812 |
| 2028-08-30 | $0.001781 | $0.001728 | $0.001835 |
| 2028-08-31 | $0.001698 | $0.001647 | $0.001749 |
| 2028 September | |||
| 2028-09-01 | $0.001716 | $0.001664 | $0.001767 |
| 2028-09-02 | $0.001685 | $0.001634 | $0.001735 |
| 2028-09-03 | $0.001634 | $0.001585 | $0.001683 |
| 2028-09-04 | $0.001638 | $0.001589 | $0.001688 |
| 2028-09-05 | $0.001698 | $0.001647 | $0.001749 |
| 2028-09-06 | $0.001708 | $0.001656 | $0.001759 |
| 2028-09-07 | $0.001739 | $0.001687 | $0.001791 |
| 2028-09-08 | $0.001822 | $0.001767 | $0.001877 |
| 2028-09-09 | $0.001767 | $0.001714 | $0.001820 |
| 2028-09-10 | $0.001851 | $0.001796 | $0.001907 |
| 2028-09-11 | $0.001851 | $0.001795 | $0.001907 |
| 2028-09-12 | $0.001835 | $0.001780 | $0.001891 |
| 2028-09-13 | $0.001816 | $0.001761 | $0.001870 |
| 2028-09-14 | $0.001783 | $0.001729 | $0.001836 |
| 2028-09-15 | $0.001762 | $0.001709 | $0.001815 |
| 2028-09-16 | $0.001679 | $0.001629 | $0.001730 |
| 2028-09-17 | $0.001760 | $0.001707 | $0.001812 |
| 2028-09-18 | $0.001743 | $0.001691 | $0.001795 |
| 2028-09-19 | $0.001661 | $0.001611 | $0.001711 |
| 2028-09-20 | $0.001708 | $0.001657 | $0.001759 |
| 2028-09-21 | $0.001675 | $0.001624 | $0.001725 |
| 2028-09-22 | $0.001634 | $0.001585 | $0.001683 |
| 2028-09-23 | $0.001557 | $0.001511 | $0.001604 |
| 2028-09-24 | $0.001596 | $0.001548 | $0.001644 |
| 2028-09-25 | $0.001557 | $0.001511 | $0.001604 |
| 2028-09-26 | $0.001632 | $0.001583 | $0.001681 |
| 2028-09-27 | $0.001656 | $0.001606 | $0.001706 |
| 2028-09-28 | $0.001584 | $0.001537 | $0.001632 |
| 2028-09-29 | $0.001632 | $0.001583 | $0.001681 |
| 2028-09-30 | $0.001570 | $0.001523 | $0.001617 |
| 2028 October | |||
| 2028-10-01 | $0.001621 | $0.001572 | $0.001669 |
| 2028-10-02 | $0.001644 | $0.001595 | $0.001693 |
| 2028-10-03 | $0.001620 | $0.001571 | $0.001668 |
| 2028-10-04 | $0.001544 | $0.001497 | $0.001590 |
| 2028-10-05 | $0.001577 | $0.001529 | $0.001624 |
| 2028-10-06 | $0.001586 | $0.001538 | $0.001633 |
| 2028-10-07 | $0.001574 | $0.001526 | $0.001621 |
| 2028-10-08 | $0.001500 | $0.001455 | $0.001545 |
| 2028-10-09 | $0.001571 | $0.001524 | $0.001619 |
| 2028-10-10 | $0.001515 | $0.001469 | $0.001560 |
| 2028-10-11 | $0.001452 | $0.001408 | $0.001495 |
| 2028-10-12 | $0.001482 | $0.001438 | $0.001526 |
| 2028-10-13 | $0.001487 | $0.001443 | $0.001532 |
| 2028-10-14 | $0.001502 | $0.001457 | $0.001547 |
| 2028-10-15 | $0.001519 | $0.001474 | $0.001565 |
| 2028-10-16 | $0.001468 | $0.001424 | $0.001512 |
| 2028-10-17 | $0.001417 | $0.001375 | $0.001460 |
| 2028-10-18 | $0.001453 | $0.001409 | $0.001496 |
| 2028-10-19 | $0.001440 | $0.001397 | $0.001483 |
| 2028-10-20 | $0.001442 | $0.001399 | $0.001485 |
| 2028-10-21 | $0.001415 | $0.001373 | $0.001458 |
| 2028-10-22 | $0.001417 | $0.001374 | $0.001460 |
| 2028-10-23 | $0.001439 | $0.001396 | $0.001482 |
| 2028-10-24 | $0.001468 | $0.001424 | $0.001512 |
| 2028-10-25 | $0.001477 | $0.001433 | $0.001522 |
| 2028-10-26 | $0.001529 | $0.001484 | $0.001575 |
| 2028-10-27 | $0.001550 | $0.001504 | $0.001597 |
| 2028-10-28 | $0.001486 | $0.001441 | $0.001530 |
| 2028-10-29 | $0.001514 | $0.001469 | $0.001560 |
| 2028-10-30 | $0.001522 | $0.001476 | $0.001568 |
| 2028-10-31 | $0.001595 | $0.001547 | $0.001643 |
| 2028 November | |||
| 2028-11-01 | $0.001625 | $0.001576 | $0.001674 |
| 2028-11-02 | $0.001703 | $0.001652 | $0.001754 |