Current OAX price: â–² 0.011447 USD (+2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001455 | $0.001411 | $0.001498 |
| 2029-01-02 | $0.001524 | $0.001479 | $0.001570 |
| 2029-01-03 | $0.001453 | $0.001409 | $0.001496 |
| 2029-01-04 | $0.001522 | $0.001476 | $0.001568 |
| 2029-01-05 | $0.001595 | $0.001547 | $0.001643 |
| 2029-01-06 | $0.001570 | $0.001523 | $0.001617 |
| 2029-01-07 | $0.001529 | $0.001483 | $0.001575 |
| 2029-01-08 | $0.001457 | $0.001414 | $0.001501 |
| 2029-01-09 | $0.001478 | $0.001434 | $0.001523 |
| 2029-01-10 | $0.001418 | $0.001375 | $0.001460 |
| 2029-01-11 | $0.001400 | $0.001358 | $0.001442 |
| 2029-01-12 | $0.001467 | $0.001423 | $0.001511 |
| 2029-01-13 | $0.001398 | $0.001356 | $0.001440 |
| 2029-01-14 | $0.001332 | $0.001292 | $0.001372 |
| 2029-01-15 | $0.001339 | $0.001299 | $0.001379 |
| 2029-01-16 | $0.001369 | $0.001328 | $0.001410 |
| 2029-01-17 | $0.001414 | $0.001372 | $0.001457 |
| 2029-01-18 | $0.001473 | $0.001429 | $0.001517 |
| 2029-01-19 | $0.001448 | $0.001405 | $0.001492 |
| 2029-01-20 | $0.001518 | $0.001472 | $0.001563 |
| 2029-01-21 | $0.001446 | $0.001403 | $0.001490 |
| 2029-01-22 | $0.001417 | $0.001375 | $0.001460 |
| 2029-01-23 | $0.001443 | $0.001400 | $0.001486 |
| 2029-01-24 | $0.001466 | $0.001422 | $0.001510 |
| 2029-01-25 | $0.001419 | $0.001376 | $0.001461 |
| 2029-01-26 | $0.001404 | $0.001362 | $0.001446 |
| 2029-01-27 | $0.001388 | $0.001346 | $0.001430 |
| 2029-01-28 | $0.001354 | $0.001313 | $0.001394 |
| 2029-01-29 | $0.001418 | $0.001376 | $0.001461 |
| 2029-01-30 | $0.001400 | $0.001358 | $0.001442 |
| 2029-01-31 | $0.001467 | $0.001423 | $0.001511 |
| 2029 February | |||
| 2029-02-01 | $0.001454 | $0.001411 | $0.001498 |
| 2029-02-02 | $0.001481 | $0.001437 | $0.001526 |
| 2029-02-03 | $0.001513 | $0.001467 | $0.001558 |
| 2029-02-04 | $0.001482 | $0.001438 | $0.001527 |
| 2029-02-05 | $0.001467 | $0.001423 | $0.001511 |
| 2029-02-06 | $0.001430 | $0.001387 | $0.001473 |
| 2029-02-07 | $0.001469 | $0.001425 | $0.001513 |
| 2029-02-08 | $0.001456 | $0.001412 | $0.001500 |
| 2029-02-09 | $0.001524 | $0.001478 | $0.001569 |
| 2029-02-10 | $0.001509 | $0.001464 | $0.001555 |
| 2029-02-11 | $0.001521 | $0.001476 | $0.001567 |
| 2029-02-12 | $0.001458 | $0.001414 | $0.001502 |
| 2029-02-13 | $0.001436 | $0.001393 | $0.001479 |
| 2029-02-14 | $0.001460 | $0.001416 | $0.001504 |
| 2029-02-15 | $0.001476 | $0.001431 | $0.001520 |
| 2029-02-16 | $0.001442 | $0.001398 | $0.001485 |
| 2029-02-17 | $0.001449 | $0.001406 | $0.001493 |
| 2029-02-18 | $0.001502 | $0.001457 | $0.001547 |
| 2029-02-19 | $0.001551 | $0.001504 | $0.001597 |
| 2029-02-20 | $0.001570 | $0.001522 | $0.001617 |
| 2029-02-21 | $0.001496 | $0.001451 | $0.001541 |
| 2029-02-22 | $0.001447 | $0.001404 | $0.001491 |
| 2029-02-23 | $0.001475 | $0.001431 | $0.001520 |
| 2029-02-24 | $0.001419 | $0.001377 | $0.001462 |
| 2029-02-25 | $0.001366 | $0.001325 | $0.001407 |
| 2029-02-26 | $0.001428 | $0.001385 | $0.001470 |
| 2029-02-27 | $0.001360 | $0.001320 | $0.001401 |
| 2029-02-28 | $0.001360 | $0.001319 | $0.001400 |
| 2029 March | |||
| 2029-03-01 | $0.001392 | $0.001350 | $0.001433 |
| 2029-03-02 | $0.001402 | $0.001360 | $0.001444 |
| 2029-03-03 | $0.001336 | $0.001296 | $0.001376 |
| 2029-03-04 | $0.001273 | $0.001235 | $0.001311 |
| 2029-03-05 | $0.001222 | $0.001185 | $0.001258 |
| 2029-03-06 | $0.001251 | $0.001214 | $0.001289 |
| 2029-03-07 | $0.001241 | $0.001203 | $0.001278 |
| 2029-03-08 | $0.001251 | $0.001214 | $0.001289 |
| 2029-03-09 | $0.001196 | $0.001161 | $0.001232 |
| 2029-03-10 | $0.001244 | $0.001207 | $0.001282 |
| 2029-03-11 | $0.001276 | $0.001238 | $0.001314 |
| 2029-03-12 | $0.001243 | $0.001206 | $0.001281 |
| 2029-03-13 | $0.001231 | $0.001194 | $0.001268 |
| 2029-03-14 | $0.001290 | $0.001251 | $0.001329 |
| 2029-03-15 | $0.001229 | $0.001192 | $0.001266 |
| 2029-03-16 | $0.001288 | $0.001249 | $0.001327 |
| 2029-03-17 | $0.001228 | $0.001191 | $0.001264 |
| 2029-03-18 | $0.001236 | $0.001199 | $0.001273 |
| 2029-03-19 | $0.001178 | $0.001142 | $0.001213 |
| 2029-03-20 | $0.001122 | $0.001089 | $0.001156 |
| 2029-03-21 | $0.001090 | $0.001057 | $0.001122 |
| 2029-03-22 | $0.001142 | $0.001108 | $0.001176 |
| 2029-03-23 | $0.001088 | $0.001056 | $0.001121 |
| 2029-03-24 | $0.001126 | $0.001092 | $0.001159 |
| 2029-03-25 | $0.001166 | $0.001131 | $0.001201 |
| 2029-03-26 | $0.001133 | $0.001099 | $0.001168 |
| 2029-03-27 | $0.001156 | $0.001121 | $0.001191 |
| 2029-03-28 | $0.001165 | $0.001130 | $0.001200 |
| 2029-03-29 | $0.001193 | $0.001157 | $0.001228 |
| 2029-03-30 | $0.001219 | $0.001183 | $0.001256 |
| 2029-03-31 | $0.001277 | $0.001239 | $0.001316 |
| 2029 April | |||
| 2029-04-01 | $0.001294 | $0.001256 | $0.001333 |
| 2029-04-02 | $0.001277 | $0.001238 | $0.001315 |
| 2029-04-03 | $0.001269 | $0.001231 | $0.001307 |
| 2029-04-04 | $0.001317 | $0.001278 | $0.001357 |
| 2029-04-05 | $0.001322 | $0.001282 | $0.001361 |
| 2029-04-06 | $0.001334 | $0.001294 | $0.001374 |
| 2029-04-07 | $0.001290 | $0.001252 | $0.001329 |
| 2029-04-08 | $0.001254 | $0.001216 | $0.001291 |
| 2029-04-09 | $0.001195 | $0.001159 | $0.001231 |
| 2029-04-10 | $0.001244 | $0.001207 | $0.001281 |
| 2029-04-11 | $0.001287 | $0.001249 | $0.001326 |
| 2029-04-12 | $0.001249 | $0.001211 | $0.001286 |
| 2029-04-13 | $0.001259 | $0.001221 | $0.001297 |
| 2029-04-14 | $0.001253 | $0.001215 | $0.001290 |
| 2029-04-15 | $0.001202 | $0.001165 | $0.001238 |
| 2029-04-16 | $0.001178 | $0.001143 | $0.001214 |
| 2029-04-17 | $0.001156 | $0.001121 | $0.001191 |
| 2029-04-18 | $0.001102 | $0.001069 | $0.001135 |
| 2029-04-19 | $0.001056 | $0.001024 | $0.001087 |
| 2029-04-20 | $0.001033 | $0.001002 | $0.001064 |
| 2029-04-21 | $0.000985 | $0.000955 | $0.001014 |
| 2029-04-22 | $0.001030 | $0.000999 | $0.001061 |
| 2029-04-23 | $0.001017 | $0.000986 | $0.001047 |
| 2029-04-24 | $0.001065 | $0.001033 | $0.001097 |
| 2029-04-25 | $0.001066 | $0.001034 | $0.001098 |
| 2029-04-26 | $0.001074 | $0.001042 | $0.001107 |
| 2029-04-27 | $0.001024 | $0.000993 | $0.001055 |
| 2029-04-28 | $0.001047 | $0.001016 | $0.001079 |
| 2029-04-29 | $0.001052 | $0.001020 | $0.001083 |
| 2029-04-30 | $0.001040 | $0.001009 | $0.001071 |
| 2029 May | |||
| 2029-05-01 | $0.001010 | $0.000980 | $0.001041 |
| 2029-05-02 | $0.001025 | $0.000994 | $0.001055 |
| 2029-05-03 | $0.001052 | $0.001020 | $0.001084 |
| 2029-05-04 | $0.001069 | $0.001037 | $0.001101 |
| 2029-05-05 | $0.001115 | $0.001082 | $0.001149 |
| 2029-05-06 | $0.001148 | $0.001114 | $0.001183 |
| 2029-05-07 | $0.001187 | $0.001151 | $0.001223 |
| 2029-05-08 | $0.001213 | $0.001176 | $0.001249 |
| 2029-05-09 | $0.001271 | $0.001232 | $0.001309 |
| 2029-05-10 | $0.001277 | $0.001239 | $0.001315 |
| 2029-05-11 | $0.001246 | $0.001209 | $0.001283 |
| 2029-05-12 | $0.001188 | $0.001152 | $0.001223 |
| 2029-05-13 | $0.001132 | $0.001098 | $0.001166 |
| 2029-05-14 | $0.001135 | $0.001101 | $0.001169 |
| 2029-05-15 | $0.001151 | $0.001116 | $0.001185 |
| 2029-05-16 | $0.001162 | $0.001127 | $0.001197 |
| 2029-05-17 | $0.001129 | $0.001096 | $0.001163 |
| 2029-05-18 | $0.001098 | $0.001065 | $0.001131 |
| 2029-05-19 | $0.001151 | $0.001116 | $0.001185 |
| 2029-05-20 | $0.001097 | $0.001064 | $0.001130 |
| 2029-05-21 | $0.001133 | $0.001099 | $0.001167 |
| 2029-05-22 | $0.001102 | $0.001069 | $0.001135 |
| 2029-05-23 | $0.001052 | $0.001020 | $0.001083 |
| 2029-05-24 | $0.001069 | $0.001037 | $0.001101 |
| 2029-05-25 | $0.001089 | $0.001056 | $0.001122 |
| 2029-05-26 | $0.001140 | $0.001106 | $0.001175 |
| 2029-05-27 | $0.001128 | $0.001094 | $0.001162 |
| 2029-05-28 | $0.001093 | $0.001061 | $0.001126 |
| 2029-05-29 | $0.001105 | $0.001072 | $0.001138 |
| 2029-05-30 | $0.001128 | $0.001094 | $0.001161 |
| 2029-05-31 | $0.001113 | $0.001080 | $0.001146 |
| 2029 June | |||
| 2029-06-01 | $0.001061 | $0.001029 | $0.001092 |
| 2029-06-02 | $0.001034 | $0.001003 | $0.001065 |
| 2029-06-03 | $0.001074 | $0.001042 | $0.001107 |
| 2029-06-04 | $0.001095 | $0.001062 | $0.001128 |
| 2029-06-05 | $0.001148 | $0.001113 | $0.001182 |
| 2029-06-06 | $0.001172 | $0.001137 | $0.001207 |
| 2029-06-07 | $0.001168 | $0.001133 | $0.001203 |
| 2029-06-08 | $0.001144 | $0.001109 | $0.001178 |
| 2029-06-09 | $0.001157 | $0.001123 | $0.001192 |
| 2029-06-10 | $0.001187 | $0.001152 | $0.001223 |
| 2029-06-11 | $0.001166 | $0.001131 | $0.001201 |
| 2029-06-12 | $0.001177 | $0.001141 | $0.001212 |
| 2029-06-13 | $0.001195 | $0.001159 | $0.001230 |
| 2029-06-14 | $0.001151 | $0.001117 | $0.001186 |
| 2029-06-15 | $0.001162 | $0.001127 | $0.001197 |
| 2029-06-16 | $0.001108 | $0.001074 | $0.001141 |
| 2029-06-17 | $0.001056 | $0.001024 | $0.001087 |
| 2029-06-18 | $0.001057 | $0.001026 | $0.001089 |
| 2029-06-19 | $0.001022 | $0.000991 | $0.001052 |
| 2029-06-20 | $0.001053 | $0.001021 | $0.001085 |
| 2029-06-21 | $0.001070 | $0.001038 | $0.001102 |
| 2029-06-22 | $0.001110 | $0.001077 | $0.001144 |
| 2029-06-23 | $0.001112 | $0.001079 | $0.001146 |
| 2029-06-24 | $0.001103 | $0.001070 | $0.001136 |
| 2029-06-25 | $0.001156 | $0.001121 | $0.001190 |
| 2029-06-26 | $0.001101 | $0.001068 | $0.001134 |
| 2029-06-27 | $0.001101 | $0.001068 | $0.001134 |
| 2029-06-28 | $0.001104 | $0.001071 | $0.001137 |
| 2029-06-29 | $0.001157 | $0.001122 | $0.001192 |
| 2029-06-30 | $0.001131 | $0.001097 | $0.001165 |
| 2029 July | |||
| 2029-07-01 | $0.001078 | $0.001046 | $0.001110 |
| 2029-07-02 | $0.001112 | $0.001079 | $0.001146 |
| 2029-07-03 | $0.001060 | $0.001028 | $0.001092 |
| 2029-07-04 | $0.001069 | $0.001037 | $0.001101 |
| 2029-07-05 | $0.001092 | $0.001059 | $0.001124 |
| 2029-07-06 | $0.001097 | $0.001064 | $0.001130 |
| 2029-07-07 | $0.001066 | $0.001034 | $0.001098 |
| 2029-07-08 | $0.001060 | $0.001029 | $0.001092 |
| 2029-07-09 | $0.001014 | $0.000984 | $0.001045 |
| 2029-07-10 | $0.001043 | $0.001012 | $0.001074 |
| 2029-07-11 | $0.000994 | $0.000964 | $0.001024 |
| 2029-07-12 | $0.001003 | $0.000973 | $0.001034 |
| 2029-07-13 | $0.001051 | $0.001020 | $0.001083 |
| 2029-07-14 | $0.001039 | $0.001008 | $0.001070 |
| 2029-07-15 | $0.001088 | $0.001056 | $0.001121 |
| 2029-07-16 | $0.001109 | $0.001076 | $0.001143 |
| 2029-07-17 | $0.001071 | $0.001039 | $0.001103 |
| 2029-07-18 | $0.001021 | $0.000990 | $0.001052 |
| 2029-07-19 | $0.000973 | $0.000944 | $0.001002 |
| 2029-07-20 | $0.001020 | $0.000989 | $0.001050 |
| 2029-07-21 | $0.000972 | $0.000943 | $0.001001 |
| 2029-07-22 | $0.001018 | $0.000988 | $0.001049 |
| 2029-07-23 | $0.001006 | $0.000976 | $0.001036 |
| 2029-07-24 | $0.000985 | $0.000956 | $0.001015 |
| 2029-07-25 | $0.001033 | $0.001002 | $0.001064 |
| 2029-07-26 | $0.001041 | $0.001010 | $0.001073 |
| 2029-07-27 | $0.001042 | $0.001011 | $0.001074 |
| 2029-07-28 | $0.001090 | $0.001057 | $0.001123 |
| 2029-07-29 | $0.001039 | $0.001008 | $0.001070 |
| 2029-07-30 | $0.000990 | $0.000960 | $0.001020 |
| 2029-07-31 | $0.001037 | $0.001006 | $0.001069 |
| 2029 August | |||
| 2029-08-01 | $0.000989 | $0.000959 | $0.001018 |
| 2029-08-02 | $0.000979 | $0.000949 | $0.001008 |
| 2029-08-03 | $0.000940 | $0.000912 | $0.000968 |
| 2029-08-04 | $0.000951 | $0.000922 | $0.000979 |
| 2029-08-05 | $0.000937 | $0.000909 | $0.000965 |
| 2029-08-06 | $0.000920 | $0.000893 | $0.000948 |
| 2029-08-07 | $0.000947 | $0.000919 | $0.000976 |
| 2029-08-08 | $0.000939 | $0.000911 | $0.000968 |
| 2029-08-09 | $0.000959 | $0.000930 | $0.000988 |
| 2029-08-10 | $0.000992 | $0.000963 | $0.001022 |
| 2029-08-11 | $0.000998 | $0.000968 | $0.001027 |
| 2029-08-12 | $0.000951 | $0.000922 | $0.000979 |
| 2029-08-13 | $0.000906 | $0.000879 | $0.000933 |
| 2029-08-14 | $0.000863 | $0.000838 | $0.000889 |
| 2029-08-15 | $0.000905 | $0.000878 | $0.000932 |
| 2029-08-16 | $0.000862 | $0.000836 | $0.000888 |
| 2029-08-17 | $0.000889 | $0.000862 | $0.000915 |
| 2029-08-18 | $0.000847 | $0.000821 | $0.000872 |
| 2029-08-19 | $0.000834 | $0.000809 | $0.000859 |
| 2029-08-20 | $0.000795 | $0.000771 | $0.000818 |
| 2029-08-21 | $0.000833 | $0.000808 | $0.000858 |
| 2029-08-22 | $0.000795 | $0.000771 | $0.000819 |
| 2029-08-23 | $0.000781 | $0.000758 | $0.000805 |
| 2029-08-24 | $0.000752 | $0.000729 | $0.000774 |
| 2029-08-25 | $0.000717 | $0.000695 | $0.000738 |
| 2029-08-26 | $0.000685 | $0.000665 | $0.000706 |
| 2029-08-27 | $0.000716 | $0.000694 | $0.000737 |
| 2029-08-28 | $0.000683 | $0.000662 | $0.000703 |
| 2029-08-29 | $0.000651 | $0.000631 | $0.000670 |
| 2029-08-30 | $0.000666 | $0.000646 | $0.000686 |
| 2029-08-31 | $0.000651 | $0.000632 | $0.000671 |
| 2029 September | |||
| 2029-09-01 | $0.000621 | $0.000602 | $0.000639 |
| 2029-09-02 | $0.000592 | $0.000574 | $0.000609 |
| 2029-09-03 | $0.000564 | $0.000547 | $0.000581 |
| 2029-09-04 | $0.000545 | $0.000529 | $0.000561 |
| 2029-09-05 | $0.000571 | $0.000554 | $0.000588 |
| 2029-09-06 | $0.000544 | $0.000528 | $0.000561 |
| 2029-09-07 | $0.000519 | $0.000503 | $0.000534 |
| 2029-09-08 | $0.000494 | $0.000480 | $0.000509 |
| 2029-09-09 | $0.000518 | $0.000502 | $0.000534 |
| 2029-09-10 | $0.000512 | $0.000497 | $0.000527 |
| 2029-09-11 | $0.000488 | $0.000473 | $0.000503 |
| 2029-09-12 | $0.000482 | $0.000467 | $0.000496 |
| 2029-09-13 | $0.000474 | $0.000460 | $0.000488 |
| 2029-09-14 | $0.000452 | $0.000438 | $0.000465 |
| 2029-09-15 | $0.000431 | $0.000418 | $0.000443 |
| 2029-09-16 | $0.000432 | $0.000419 | $0.000445 |
| 2029-09-17 | $0.000453 | $0.000439 | $0.000466 |
| 2029-09-18 | $0.000473 | $0.000459 | $0.000487 |
| 2029-09-19 | $0.000495 | $0.000481 | $0.000510 |
| 2029-09-20 | $0.000487 | $0.000472 | $0.000501 |
| 2029-09-21 | $0.000464 | $0.000450 | $0.000478 |
| 2029-09-22 | $0.000486 | $0.000471 | $0.000500 |
| 2029-09-23 | $0.000481 | $0.000467 | $0.000495 |
| 2029-09-24 | $0.000458 | $0.000445 | $0.000472 |
| 2029-09-25 | $0.000465 | $0.000451 | $0.000479 |
| 2029-09-26 | $0.000443 | $0.000430 | $0.000456 |
| 2029-09-27 | $0.000464 | $0.000450 | $0.000478 |
| 2029-09-28 | $0.000445 | $0.000432 | $0.000458 |
| 2029-09-29 | $0.000449 | $0.000436 | $0.000463 |
| 2029-09-30 | $0.000428 | $0.000415 | $0.000441 |
| 2029 October | |||
| 2029-10-01 | $0.000445 | $0.000432 | $0.000459 |
| 2029-10-02 | $0.000435 | $0.000422 | $0.000448 |
| 2029-10-03 | $0.000431 | $0.000418 | $0.000444 |
| 2029-10-04 | $0.000411 | $0.000398 | $0.000423 |
| 2029-10-05 | $0.000391 | $0.000380 | $0.000403 |
| 2029-10-06 | $0.000387 | $0.000375 | $0.000399 |
| 2029-10-07 | $0.000406 | $0.000393 | $0.000418 |
| 2029-10-08 | $0.000396 | $0.000385 | $0.000408 |
| 2029-10-09 | $0.000402 | $0.000390 | $0.000414 |
| 2029-10-10 | $0.000421 | $0.000408 | $0.000434 |
| 2029-10-11 | $0.000419 | $0.000406 | $0.000431 |
| 2029-10-12 | $0.000405 | $0.000393 | $0.000417 |
| 2029-10-13 | $0.000425 | $0.000412 | $0.000437 |
| 2029-10-14 | $0.000428 | $0.000415 | $0.000441 |
| 2029-10-15 | $0.000437 | $0.000424 | $0.000450 |
| 2029-10-16 | $0.000416 | $0.000404 | $0.000429 |
| 2029-10-17 | $0.000436 | $0.000423 | $0.000449 |
| 2029-10-18 | $0.000416 | $0.000403 | $0.000428 |
| 2029-10-19 | $0.000396 | $0.000384 | $0.000408 |
| 2029-10-20 | $0.000415 | $0.000403 | $0.000427 |
| 2029-10-21 | $0.000408 | $0.000396 | $0.000420 |
| 2029-10-22 | $0.000412 | $0.000399 | $0.000424 |
| 2029-10-23 | $0.000392 | $0.000381 | $0.000404 |
| 2029-10-24 | $0.000411 | $0.000399 | $0.000424 |
| 2029-10-25 | $0.000414 | $0.000401 | $0.000426 |
| 2029-10-26 | $0.000408 | $0.000396 | $0.000420 |
| 2029-10-27 | $0.000416 | $0.000404 | $0.000429 |
| 2029-10-28 | $0.000400 | $0.000388 | $0.000412 |
| 2029-10-29 | $0.000403 | $0.000391 | $0.000415 |
| 2029-10-30 | $0.000402 | $0.000390 | $0.000415 |
| 2029-10-31 | $0.000399 | $0.000387 | $0.000411 |
| 2029 November | |||
| 2029-11-01 | $0.000381 | $0.000369 | $0.000392 |
| 2029-11-02 | $0.000363 | $0.000352 | $0.000374 |