Current OKZOO price: â–² 0.448430 USD (+5,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.746694 | $0.724293 | $0.769095 |
2026-01-02 | $0.735800 | $0.713726 | $0.757874 |
2026-01-03 | $0.761964 | $0.739105 | $0.784823 |
2026-01-04 | $0.726695 | $0.704894 | $0.748496 |
2026-01-05 | $0.701303 | $0.680264 | $0.722342 |
2026-01-06 | $0.698550 | $0.677593 | $0.719506 |
2026-01-07 | $0.640882 | $0.621655 | $0.660108 |
2026-01-08 | $0.627153 | $0.608339 | $0.645968 |
2026-01-09 | $0.685136 | $0.664582 | $0.705690 |
2026-01-10 | $0.748479 | $0.726025 | $0.770933 |
2026-01-11 | $0.811927 | $0.787569 | $0.836285 |
2026-01-12 | $0.769911 | $0.746813 | $0.793008 |
2026-01-13 | $0.744203 | $0.721877 | $0.766529 |
2026-01-14 | $0.782547 | $0.759071 | $0.806024 |
2026-01-15 | $0.770669 | $0.747549 | $0.793789 |
2026-01-16 | $0.804388 | $0.780257 | $0.828520 |
2026-01-17 | $0.788558 | $0.764901 | $0.812214 |
2026-01-18 | $0.809486 | $0.785202 | $0.833771 |
2026-01-19 | $0.808033 | $0.783792 | $0.832274 |
2026-01-20 | $0.769432 | $0.746349 | $0.792515 |
2026-01-21 | $0.708909 | $0.687642 | $0.730176 |
2026-01-22 | $0.731968 | $0.710009 | $0.753928 |
2026-01-23 | $0.726159 | $0.704375 | $0.747944 |
2026-01-24 | $0.793295 | $0.769496 | $0.817094 |
2026-01-25 | $0.785638 | $0.762069 | $0.809207 |
2026-01-26 | $0.829492 | $0.804607 | $0.854376 |
2026-01-27 | $0.833615 | $0.808607 | $0.858624 |
2026-01-28 | $0.790688 | $0.766967 | $0.814409 |
2026-01-29 | $0.725809 | $0.704035 | $0.747584 |
2026-01-30 | $0.692599 | $0.671821 | $0.713377 |
2026-01-31 | $0.756632 | $0.733933 | $0.779331 |
2026 February | |||
2026-02-01 | $0.707399 | $0.686177 | $0.728621 |
2026-02-02 | $0.733227 | $0.711230 | $0.755224 |
2026-02-03 | $0.801016 | $0.776986 | $0.825047 |
2026-02-04 | $0.806866 | $0.782660 | $0.831072 |
2026-02-05 | $0.881464 | $0.855020 | $0.907908 |
2026-02-06 | $0.962958 | $0.934070 | $0.991847 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $0.967940 | $0.938901 | $0.996978 |
2026-02-09 | $0.888033 | $0.861392 | $0.914674 |
2026-02-10 | $0.970134 | $0.941030 | $0.999238 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $2 | $1 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $1 | $2 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $2 | $1 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $2 | $2 | $2 |
2026-02-28 | $2 | $2 | $2 |
2026 March | |||
2026-03-01 | $2 | $2 | $2 |
2026-03-02 | $2 | $2 | $2 |
2026-03-03 | $2 | $2 | $2 |
2026-03-04 | $2 | $2 | $2 |
2026-03-05 | $2 | $2 | $2 |
2026-03-06 | $2 | $2 | $2 |
2026-03-07 | $2 | $2 | $2 |
2026-03-08 | $2 | $2 | $2 |
2026-03-09 | $2 | $2 | $2 |
2026-03-10 | $2 | $2 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $2 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $1 | $1 | $2 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $2 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $2 | $1 | $2 |
2026-04-16 | $1 | $1 | $2 |
2026-04-17 | $2 | $1 | $2 |
2026-04-18 | $1 | $1 | $2 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $2 | $1 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $1 | $1 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $2 |
2026-05-07 | $1 | $1 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $2 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $2 | $2 | $2 |
2026-05-13 | $1 | $1 | $2 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $2 | $1 | $2 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $2 | $2 |
2026-05-21 | $2 | $2 | $2 |
2026-05-22 | $2 | $2 | $2 |
2026-05-23 | $2 | $2 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $3 | $2 | $3 |
2026-05-29 | $3 | $3 | $3 |
2026-05-30 | $3 | $3 | $3 |
2026-05-31 | $3 | $3 | $3 |
2026 June | |||
2026-06-01 | $3 | $3 | $3 |
2026-06-02 | $3 | $3 | $3 |
2026-06-03 | $3 | $3 | $3 |
2026-06-04 | $3 | $3 | $3 |
2026-06-05 | $4 | $3 | $4 |
2026-06-06 | $4 | $3 | $4 |
2026-06-07 | $3 | $3 | $4 |
2026-06-08 | $3 | $3 | $3 |
2026-06-09 | $3 | $3 | $3 |
2026-06-10 | $3 | $3 | $3 |
2026-06-11 | $3 | $3 | $3 |
2026-06-12 | $3 | $3 | $3 |
2026-06-13 | $3 | $3 | $3 |
2026-06-14 | $3 | $3 | $3 |
2026-06-15 | $3 | $3 | $4 |
2026-06-16 | $3 | $3 | $3 |
2026-06-17 | $3 | $3 | $3 |
2026-06-18 | $3 | $3 | $4 |
2026-06-19 | $4 | $4 | $4 |
2026-06-20 | $4 | $3 | $4 |
2026-06-21 | $4 | $4 | $4 |
2026-06-22 | $4 | $4 | $4 |
2026-06-23 | $4 | $4 | $4 |
2026-06-24 | $4 | $4 | $5 |
2026-06-25 | $5 | $5 | $5 |
2026-06-26 | $4 | $4 | $4 |
2026-06-27 | $5 | $5 | $5 |
2026-06-28 | $5 | $4 | $5 |
2026-06-29 | $5 | $4 | $5 |
2026-06-30 | $4 | $4 | $4 |
2026 July | |||
2026-07-01 | $4 | $4 | $5 |
2026-07-02 | $4 | $4 | $4 |
2026-07-03 | $4 | $4 | $4 |
2026-07-04 | $4 | $4 | $4 |
2026-07-05 | $4 | $4 | $4 |
2026-07-06 | $4 | $4 | $4 |
2026-07-07 | $4 | $4 | $4 |
2026-07-08 | $4 | $4 | $4 |
2026-07-09 | $4 | $4 | $4 |
2026-07-10 | $4 | $4 | $4 |
2026-07-11 | $4 | $4 | $4 |
2026-07-12 | $4 | $4 | $4 |
2026-07-13 | $4 | $4 | $4 |
2026-07-14 | $4 | $3 | $4 |
2026-07-15 | $4 | $3 | $4 |
2026-07-16 | $4 | $3 | $4 |
2026-07-17 | $4 | $3 | $4 |
2026-07-18 | $4 | $3 | $4 |
2026-07-19 | $3 | $3 | $3 |
2026-07-20 | $3 | $3 | $3 |
2026-07-21 | $3 | $3 | $3 |
2026-07-22 | $3 | $3 | $3 |
2026-07-23 | $3 | $3 | $3 |
2026-07-24 | $3 | $3 | $3 |
2026-07-25 | $3 | $3 | $3 |
2026-07-26 | $3 | $3 | $3 |
2026-07-27 | $3 | $3 | $3 |
2026-07-28 | $3 | $3 | $3 |
2026-07-29 | $3 | $3 | $3 |
2026-07-30 | $3 | $3 | $3 |
2026-07-31 | $3 | $3 | $3 |
2026 August | |||
2026-08-01 | $3 | $3 | $3 |
2026-08-02 | $3 | $3 | $3 |
2026-08-03 | $3 | $3 | $3 |
2026-08-04 | $3 | $2 | $3 |
2026-08-05 | $3 | $3 | $3 |
2026-08-06 | $3 | $3 | $3 |
2026-08-07 | $3 | $3 | $3 |
2026-08-08 | $3 | $3 | $3 |
2026-08-09 | $3 | $3 | $3 |
2026-08-10 | $3 | $3 | $3 |
2026-08-11 | $3 | $3 | $3 |
2026-08-12 | $3 | $3 | $3 |
2026-08-13 | $3 | $3 | $3 |
2026-08-14 | $3 | $3 | $3 |
2026-08-15 | $3 | $3 | $3 |
2026-08-16 | $3 | $3 | $3 |
2026-08-17 | $3 | $3 | $3 |
2026-08-18 | $3 | $3 | $3 |
2026-08-19 | $3 | $3 | $3 |
2026-08-20 | $3 | $3 | $3 |
2026-08-21 | $3 | $3 | $3 |
2026-08-22 | $3 | $3 | $3 |
2026-08-23 | $3 | $3 | $3 |
2026-08-24 | $3 | $3 | $3 |
2026-08-25 | $3 | $3 | $3 |
2026-08-26 | $3 | $3 | $3 |
2026-08-27 | $3 | $3 | $3 |
2026-08-28 | $3 | $3 | $3 |
2026-08-29 | $3 | $3 | $3 |
2026-08-30 | $3 | $3 | $3 |
2026-08-31 | $3 | $3 | $3 |
2026 September | |||
2026-09-01 | $4 | $3 | $4 |
2026-09-02 | $4 | $4 | $4 |
2026-09-03 | $4 | $4 | $4 |
2026-09-04 | $4 | $4 | $4 |
2026-09-05 | $4 | $3 | $4 |
2026-09-06 | $4 | $4 | $4 |
2026-09-07 | $4 | $4 | $4 |
2026-09-08 | $5 | $5 | $5 |
2026-09-09 | $5 | $5 | $5 |
2026-09-10 | $6 | $5 | $6 |
2026-09-11 | $6 | $6 | $6 |
2026-09-12 | $6 | $6 | $6 |
2026-09-13 | $6 | $6 | $6 |
2026-09-14 | $6 | $5 | $6 |
2026-09-15 | $6 | $6 | $6 |
2026-09-16 | $7 | $6 | $7 |
2026-09-17 | $7 | $7 | $7 |
2026-09-18 | $7 | $7 | $7 |
2026-09-19 | $7 | $7 | $7 |
2026-09-20 | $7 | $7 | $7 |
2026-09-21 | $7 | $6 | $7 |
2026-09-22 | $7 | $6 | $7 |
2026-09-23 | $6 | $6 | $7 |
2026-09-24 | $7 | $6 | $7 |
2026-09-25 | $7 | $7 | $7 |
2026-09-26 | $7 | $7 | $7 |
2026-09-27 | $7 | $7 | $7 |
2026-09-28 | $7 | $7 | $7 |
2026-09-29 | $7 | $6 | $7 |
2026-09-30 | $7 | $7 | $7 |
2026 October | |||
2026-10-01 | $8 | $7 | $8 |
2026-10-02 | $7 | $7 | $7 |
2026-10-03 | $8 | $7 | $8 |
2026-10-04 | $8 | $7 | $8 |
2026-10-05 | $8 | $8 | $9 |
2026-10-06 | $9 | $9 | $9 |
2026-10-07 | $10 | $9 | $10 |
2026-10-08 | $9 | $8 | $9 |
2026-10-09 | $10 | $9 | $10 |
2026-10-10 | $9 | $9 | $9 |
2026-10-11 | $9 | $9 | $10 |
2026-10-12 | $9 | $8 | $9 |
2026-10-13 | $9 | $9 | $9 |
2026-10-14 | $9 | $8 | $9 |
2026-10-15 | $8 | $8 | $9 |
2026-10-16 | $9 | $8 | $9 |
2026-10-17 | $9 | $8 | $9 |
2026-10-18 | $9 | $8 | $9 |
2026-10-19 | $8 | $8 | $8 |
2026-10-20 | $8 | $8 | $8 |
2026-10-21 | $8 | $7 | $8 |
2026-10-22 | $8 | $7 | $8 |
2026-10-23 | $7 | $7 | $8 |
2026-10-24 | $8 | $8 | $8 |
2026-10-25 | $8 | $8 | $8 |
2026-10-26 | $7 | $7 | $7 |
2026-10-27 | $7 | $7 | $7 |
2026-10-28 | $7 | $7 | $7 |
2026-10-29 | $7 | $7 | $7 |
2026-10-30 | $7 | $7 | $7 |
2026-10-31 | $7 | $6 | $7 |
2026 November | |||
2026-11-01 | $7 | $6 | $7 |
2026-11-02 | $6 | $6 | $6 |
2026-11-03 | $6 | $5 | $6 |
2026-11-04 | $6 | $5 | $6 |
2026-11-05 | $5 | $5 | $5 |
2026-11-06 | $5 | $5 | $6 |
2026-11-07 | $6 | $6 | $6 |
2026-11-08 | $6 | $6 | $6 |
2026-11-09 | $6 | $6 | $6 |
2026-11-10 | $6 | $6 | $6 |
2026-11-11 | $6 | $6 | $6 |
2026-11-12 | $6 | $6 | $6 |
2026-11-13 | $6 | $6 | $6 |
2026-11-14 | $6 | $6 | $6 |
2026-11-15 | $5 | $5 | $5 |
2026-11-16 | $5 | $5 | $5 |
2026-11-17 | $6 | $5 | $6 |
2026-11-18 | $6 | $6 | $6 |
2026-11-19 | $7 | $6 | $7 |
2026-11-20 | $6 | $6 | $6 |
2026-11-21 | $6 | $6 | $6 |
2026-11-22 | $6 | $6 | $7 |
2026-11-23 | $6 | $6 | $6 |
2026-11-24 | $7 | $6 | $7 |
2026-11-25 | $6 | $6 | $7 |
2026-11-26 | $7 | $6 | $7 |
2026-11-27 | $7 | $6 | $7 |
2026-11-28 | $6 | $6 | $6 |
2026-11-29 | $6 | $6 | $6 |
2026-11-30 | $6 | $6 | $6 |
2026 December | |||
2026-12-01 | $6 | $6 | $6 |
2026-12-02 | $6 | $6 | $7 |
2026-12-03 | $6 | $6 | $7 |
2026-12-04 | $7 | $7 | $7 |
2026-12-05 | $7 | $7 | $7 |
2026-12-06 | $6 | $6 | $7 |
2026-12-07 | $6 | $6 | $6 |
2026-12-08 | $6 | $5 | $6 |
2026-12-09 | $6 | $6 | $6 |
2026-12-10 | $6 | $6 | $6 |
2026-12-11 | $6 | $6 | $6 |
2026-12-12 | $7 | $6 | $7 |
2026-12-13 | $7 | $6 | $7 |
2026-12-14 | $7 | $7 | $7 |
2026-12-15 | $8 | $8 | $8 |
2026-12-16 | $9 | $8 | $9 |
2026-12-17 | $8 | $8 | $8 |
2026-12-18 | $7 | $7 | $7 |
2026-12-19 | $8 | $8 | $8 |
2026-12-20 | $9 | $8 | $9 |
2026-12-21 | $9 | $9 | $10 |
2026-12-22 | $10 | $10 | $11 |
2026-12-23 | $11 | $11 | $12 |
2026-12-24 | $12 | $12 | $13 |
2026-12-25 | $13 | $12 | $13 |
2026-12-26 | $12 | $12 | $13 |
2026-12-27 | $11 | $11 | $12 |
2026-12-28 | $12 | $12 | $13 |
2026-12-29 | $13 | $13 | $14 |
2026-12-30 | $15 | $14 | $15 |
2026-12-31 | $14 | $14 | $15 |