Current OKZOO price: â–² 0.451105 USD (+7,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $101 | $98 | $104 |
2028-01-02 | $96 | $94 | $99 |
2028-01-03 | $93 | $90 | $96 |
2028-01-04 | $93 | $90 | $95 |
2028-01-05 | $85 | $82 | $88 |
2028-01-06 | $83 | $81 | $86 |
2028-01-07 | $91 | $88 | $94 |
2028-01-08 | $99 | $96 | $102 |
2028-01-09 | $108 | $104 | $111 |
2028-01-10 | $102 | $99 | $105 |
2028-01-11 | $99 | $96 | $102 |
2028-01-12 | $104 | $101 | $107 |
2028-01-13 | $102 | $99 | $105 |
2028-01-14 | $107 | $104 | $110 |
2028-01-15 | $105 | $101 | $108 |
2028-01-16 | $107 | $104 | $111 |
2028-01-17 | $107 | $104 | $110 |
2028-01-18 | $102 | $99 | $105 |
2028-01-19 | $94 | $91 | $97 |
2028-01-20 | $97 | $94 | $100 |
2028-01-21 | $96 | $93 | $99 |
2028-01-22 | $105 | $102 | $108 |
2028-01-23 | $104 | $101 | $107 |
2028-01-24 | $110 | $107 | $113 |
2028-01-25 | $111 | $107 | $114 |
2028-01-26 | $105 | $102 | $108 |
2028-01-27 | $96 | $93 | $99 |
2028-01-28 | $92 | $89 | $95 |
2028-01-29 | $100 | $97 | $103 |
2028-01-30 | $94 | $91 | $97 |
2028-01-31 | $97 | $94 | $100 |
2028 February | |||
2028-02-01 | $106 | $103 | $109 |
2028-02-02 | $107 | $104 | $110 |
2028-02-03 | $117 | $113 | $120 |
2028-02-04 | $128 | $124 | $132 |
2028-02-05 | $140 | $135 | $144 |
2028-02-06 | $128 | $125 | $132 |
2028-02-07 | $118 | $114 | $121 |
2028-02-08 | $129 | $125 | $133 |
2028-02-09 | $141 | $136 | $145 |
2028-02-10 | $154 | $149 | $158 |
2028-02-11 | $167 | $162 | $172 |
2028-02-12 | $183 | $177 | $188 |
2028-02-13 | $200 | $194 | $206 |
2028-02-14 | $206 | $200 | $212 |
2028-02-15 | $200 | $194 | $206 |
2028-02-16 | $184 | $178 | $189 |
2028-02-17 | $201 | $195 | $207 |
2028-02-18 | $219 | $213 | $226 |
2028-02-19 | $237 | $230 | $244 |
2028-02-20 | $233 | $226 | $240 |
2028-02-21 | $226 | $219 | $233 |
2028-02-22 | $223 | $216 | $230 |
2028-02-23 | $217 | $210 | $223 |
2028-02-24 | $216 | $209 | $222 |
2028-02-25 | $210 | $204 | $217 |
2028-02-26 | $216 | $210 | $223 |
2028-02-27 | $222 | $215 | $228 |
2028-02-28 | $221 | $214 | $227 |
2028-02-29 | $226 | $219 | $233 |
2028 March | |||
2028-03-01 | $223 | $217 | $230 |
2028-03-02 | $214 | $208 | $220 |
2028-03-03 | $229 | $222 | $236 |
2028-03-04 | $250 | $243 | $258 |
2028-03-05 | $232 | $225 | $239 |
2028-03-06 | $253 | $246 | $261 |
2028-03-07 | $254 | $246 | $261 |
2028-03-08 | $277 | $269 | $285 |
2028-03-09 | $293 | $284 | $302 |
2028-03-10 | $312 | $303 | $322 |
2028-03-11 | $286 | $278 | $295 |
2028-03-12 | $313 | $303 | $322 |
2028-03-13 | $299 | $290 | $308 |
2028-03-14 | $305 | $296 | $314 |
2028-03-15 | $288 | $279 | $296 |
2028-03-16 | $292 | $283 | $301 |
2028-03-17 | $283 | $274 | $291 |
2028-03-18 | $277 | $269 | $285 |
2028-03-19 | $280 | $272 | $289 |
2028-03-20 | $282 | $274 | $291 |
2028-03-21 | $283 | $274 | $291 |
2028-03-22 | $263 | $255 | $271 |
2028-03-23 | $265 | $257 | $273 |
2028-03-24 | $252 | $245 | $260 |
2028-03-25 | $247 | $240 | $255 |
2028-03-26 | $242 | $235 | $249 |
2028-03-27 | $258 | $251 | $266 |
2028-03-28 | $255 | $247 | $263 |
2028-03-29 | $234 | $227 | $241 |
2028-03-30 | $232 | $225 | $239 |
2028-03-31 | $234 | $227 | $241 |
2028 April | |||
2028-04-01 | $233 | $226 | $240 |
2028-04-02 | $235 | $228 | $242 |
2028-04-03 | $217 | $211 | $224 |
2028-04-04 | $215 | $209 | $222 |
2028-04-05 | $197 | $191 | $203 |
2028-04-06 | $181 | $176 | $186 |
2028-04-07 | $185 | $179 | $191 |
2028-04-08 | $171 | $166 | $177 |
2028-04-09 | $180 | $175 | $186 |
2028-04-10 | $195 | $189 | $200 |
2028-04-11 | $190 | $185 | $196 |
2028-04-12 | $199 | $193 | $205 |
2028-04-13 | $196 | $190 | $202 |
2028-04-14 | $203 | $197 | $209 |
2028-04-15 | $194 | $188 | $200 |
2028-04-16 | $187 | $181 | $193 |
2028-04-17 | $186 | $181 | $192 |
2028-04-18 | $171 | $166 | $176 |
2028-04-19 | $167 | $162 | $172 |
2028-04-20 | $183 | $177 | $188 |
2028-04-21 | $200 | $194 | $206 |
2028-04-22 | $217 | $210 | $223 |
2028-04-23 | $205 | $199 | $211 |
2028-04-24 | $198 | $193 | $204 |
2028-04-25 | $209 | $202 | $215 |
2028-04-26 | $206 | $199 | $212 |
2028-04-27 | $215 | $208 | $221 |
2028-04-28 | $210 | $204 | $217 |
2028-04-29 | $216 | $209 | $222 |
2028-04-30 | $215 | $209 | $222 |
2028 May | |||
2028-05-01 | $205 | $199 | $211 |
2028-05-02 | $189 | $183 | $195 |
2028-05-03 | $195 | $189 | $201 |
2028-05-04 | $194 | $188 | $199 |
2028-05-05 | $212 | $205 | $218 |
2028-05-06 | $210 | $203 | $216 |
2028-05-07 | $221 | $215 | $228 |
2028-05-08 | $222 | $216 | $229 |
2028-05-09 | $211 | $205 | $217 |
2028-05-10 | $194 | $188 | $199 |
2028-05-11 | $185 | $179 | $190 |
2028-05-12 | $202 | $196 | $208 |
2028-05-13 | $189 | $183 | $194 |
2028-05-14 | $196 | $190 | $201 |
2028-05-15 | $214 | $207 | $220 |
2028-05-16 | $215 | $209 | $222 |
2028-05-17 | $235 | $228 | $242 |
2028-05-18 | $257 | $249 | $265 |
2028-05-19 | $281 | $272 | $289 |
2028-05-20 | $258 | $250 | $266 |
2028-05-21 | $237 | $230 | $244 |
2028-05-22 | $259 | $251 | $266 |
2028-05-23 | $283 | $274 | $291 |
2028-05-24 | $309 | $300 | $318 |
2028-05-25 | $336 | $326 | $346 |
2028-05-26 | $367 | $356 | $378 |
2028-05-27 | $401 | $389 | $413 |
2028-05-28 | $414 | $401 | $426 |
2028-05-29 | $403 | $391 | $415 |
2028-05-30 | $369 | $358 | $380 |
2028-05-31 | $404 | $391 | $416 |
2028 June | |||
2028-06-01 | $441 | $428 | $454 |
2028-06-02 | $477 | $462 | $491 |
2028-06-03 | $469 | $455 | $483 |
2028-06-04 | $454 | $440 | $468 |
2028-06-05 | $449 | $435 | $462 |
2028-06-06 | $436 | $422 | $449 |
2028-06-07 | $434 | $421 | $447 |
2028-06-08 | $423 | $410 | $436 |
2028-06-09 | $434 | $421 | $447 |
2028-06-10 | $446 | $432 | $459 |
2028-06-11 | $443 | $430 | $457 |
2028-06-12 | $454 | $440 | $467 |
2028-06-13 | $449 | $435 | $462 |
2028-06-14 | $430 | $417 | $443 |
2028-06-15 | $461 | $447 | $475 |
2028-06-16 | $503 | $488 | $518 |
2028-06-17 | $466 | $452 | $480 |
2028-06-18 | $509 | $494 | $524 |
2028-06-19 | $510 | $495 | $525 |
2028-06-20 | $557 | $540 | $574 |
2028-06-21 | $589 | $571 | $607 |
2028-06-22 | $628 | $609 | $646 |
2028-06-23 | $576 | $558 | $593 |
2028-06-24 | $629 | $610 | $648 |
2028-06-25 | $601 | $583 | $619 |
2028-06-26 | $613 | $595 | $632 |
2028-06-27 | $578 | $561 | $596 |
2028-06-28 | $587 | $570 | $605 |
2028-06-29 | $568 | $551 | $585 |
2028-06-30 | $557 | $540 | $574 |
2028 July | |||
2028-07-01 | $563 | $547 | $580 |
2028-07-02 | $567 | $550 | $584 |
2028-07-03 | $568 | $551 | $585 |
2028-07-04 | $528 | $512 | $544 |
2028-07-05 | $533 | $517 | $549 |
2028-07-06 | $507 | $492 | $522 |
2028-07-07 | $497 | $482 | $512 |
2028-07-08 | $487 | $472 | $501 |
2028-07-09 | $519 | $504 | $535 |
2028-07-10 | $513 | $497 | $528 |
2028-07-11 | $470 | $456 | $484 |
2028-07-12 | $466 | $452 | $480 |
2028-07-13 | $470 | $456 | $484 |
2028-07-14 | $469 | $455 | $483 |
2028-07-15 | $473 | $459 | $487 |
2028-07-16 | $437 | $424 | $450 |
2028-07-17 | $432 | $419 | $445 |
2028-07-18 | $397 | $385 | $409 |
2028-07-19 | $364 | $353 | $375 |
2028-07-20 | $372 | $361 | $383 |
2028-07-21 | $345 | $334 | $355 |
2028-07-22 | $362 | $351 | $373 |
2028-07-23 | $391 | $379 | $403 |
2028-07-24 | $382 | $371 | $394 |
2028-07-25 | $400 | $388 | $412 |
2028-07-26 | $394 | $383 | $406 |
2028-07-27 | $408 | $396 | $421 |
2028-07-28 | $390 | $378 | $401 |
2028-07-29 | $376 | $365 | $387 |
2028-07-30 | $374 | $363 | $386 |
2028-07-31 | $344 | $333 | $354 |
2028 August | |||
2028-08-01 | $336 | $326 | $346 |
2028-08-02 | $367 | $356 | $378 |
2028-08-03 | $401 | $389 | $413 |
2028-08-04 | $435 | $422 | $448 |
2028-08-05 | $413 | $400 | $425 |
2028-08-06 | $399 | $387 | $411 |
2028-08-07 | $420 | $407 | $432 |
2028-08-08 | $413 | $401 | $426 |
2028-08-09 | $431 | $418 | $444 |
2028-08-10 | $423 | $410 | $435 |
2028-08-11 | $434 | $421 | $447 |
2028-08-12 | $433 | $420 | $446 |
2028-08-13 | $412 | $400 | $425 |
2028-08-14 | $380 | $369 | $391 |
2028-08-15 | $392 | $381 | $404 |
2028-08-16 | $389 | $378 | $401 |
2028-08-17 | $425 | $413 | $438 |
2028-08-18 | $421 | $409 | $434 |
2028-08-19 | $445 | $431 | $458 |
2028-08-20 | $447 | $433 | $460 |
2028-08-21 | $424 | $411 | $437 |
2028-08-22 | $389 | $377 | $401 |
2028-08-23 | $371 | $360 | $382 |
2028-08-24 | $406 | $393 | $418 |
2028-08-25 | $379 | $368 | $391 |
2028-08-26 | $393 | $381 | $405 |
2028-08-27 | $429 | $417 | $442 |
2028-08-28 | $433 | $420 | $446 |
2028-08-29 | $473 | $458 | $487 |
2028-08-30 | $516 | $501 | $532 |
2028-08-31 | $564 | $547 | $581 |
2028 September | |||
2028-09-01 | $519 | $503 | $534 |
2028-09-02 | $476 | $462 | $490 |
2028-09-03 | $520 | $504 | $536 |
2028-09-04 | $568 | $551 | $585 |
2028-09-05 | $621 | $602 | $639 |
2028-09-06 | $676 | $656 | $696 |
2028-09-07 | $739 | $717 | $761 |
2028-09-08 | $807 | $783 | $831 |
2028-09-09 | $831 | $806 | $856 |
2028-09-10 | $809 | $785 | $834 |
2028-09-11 | $743 | $720 | $765 |
2028-09-12 | $811 | $787 | $836 |
2028-09-13 | $886 | $860 | $913 |
2028-09-14 | $958 | $929 | $987 |
2028-09-15 | $943 | $915 | $972 |
2028-09-16 | $913 | $885 | $940 |
2028-09-17 | $902 | $875 | $929 |
2028-09-18 | $875 | $849 | $902 |
2028-09-19 | $872 | $846 | $899 |
2028-09-20 | $851 | $825 | $876 |
2028-09-21 | $873 | $847 | $900 |
2028-09-22 | $896 | $869 | $923 |
2028-09-23 | $891 | $865 | $918 |
2028-09-24 | $912 | $885 | $940 |
2028-09-25 | $902 | $875 | $929 |
2028-09-26 | $865 | $839 | $890 |
2028-09-27 | $926 | $898 | $954 |
2028-09-28 | $1012 | $981 | $1042 |
2028-09-29 | $937 | $909 | $965 |
2028-09-30 | $1023 | $993 | $1054 |
2028 October | |||
2028-10-01 | $1025 | $994 | $1056 |
2028-10-02 | $1120 | $1086 | $1154 |
2028-10-03 | $1184 | $1148 | $1219 |
2028-10-04 | $1262 | $1224 | $1299 |
2028-10-05 | $1157 | $1123 | $1192 |
2028-10-06 | $1264 | $1226 | $1302 |
2028-10-07 | $1207 | $1171 | $1244 |
2028-10-08 | $1233 | $1196 | $1270 |
2028-10-09 | $1162 | $1127 | $1197 |
2028-10-10 | $1181 | $1145 | $1216 |
2028-10-11 | $1142 | $1108 | $1176 |
2028-10-12 | $1119 | $1086 | $1153 |
2028-10-13 | $1133 | $1099 | $1167 |
2028-10-14 | $1140 | $1106 | $1174 |
2028-10-15 | $1143 | $1108 | $1177 |
2028-10-16 | $1062 | $1030 | $1094 |
2028-10-17 | $1071 | $1038 | $1103 |
2028-10-18 | $1019 | $989 | $1050 |
2028-10-19 | $999 | $969 | $1028 |
2028-10-20 | $979 | $949 | $1008 |
2028-10-21 | $1044 | $1012 | $1075 |
2028-10-22 | $1030 | $1000 | $1061 |
2028-10-23 | $945 | $917 | $974 |
2028-10-24 | $938 | $909 | $966 |
2028-10-25 | $944 | $916 | $972 |
2028-10-26 | $943 | $915 | $972 |
2028-10-27 | $951 | $923 | $980 |
2028-10-28 | $878 | $852 | $905 |
2028-10-29 | $869 | $843 | $895 |
2028-10-30 | $797 | $773 | $821 |
2028-10-31 | $732 | $710 | $754 |
2028 November | |||
2028-11-01 | $748 | $725 | $770 |
2028-11-02 | $693 | $672 | $713 |
2028-11-03 | $728 | $706 | $750 |
2028-11-04 | $786 | $762 | $810 |
2028-11-05 | $769 | $746 | $792 |
2028-11-06 | $805 | $781 | $829 |
2028-11-07 | $793 | $769 | $817 |
2028-11-08 | $821 | $797 | $846 |
2028-11-09 | $783 | $760 | $807 |
2028-11-10 | $756 | $733 | $778 |
2028-11-11 | $753 | $730 | $775 |
2028-11-12 | $691 | $670 | $711 |
2028-11-13 | $676 | $656 | $696 |
2028-11-14 | $738 | $716 | $761 |
2028-11-15 | $807 | $782 | $831 |
2028-11-16 | $875 | $849 | $901 |
2028-11-17 | $830 | $805 | $855 |
2028-11-18 | $802 | $778 | $826 |
2028-11-19 | $843 | $818 | $869 |
2028-11-20 | $831 | $806 | $855 |
2028-11-21 | $867 | $841 | $893 |
2028-11-22 | $850 | $824 | $875 |
2028-11-23 | $872 | $846 | $899 |
2028-11-24 | $871 | $845 | $897 |
2028-11-25 | $829 | $804 | $854 |
2028-11-26 | $764 | $741 | $787 |
2028-11-27 | $789 | $765 | $812 |
2028-11-28 | $783 | $759 | $806 |
2028-11-29 | $855 | $829 | $881 |
2028-11-30 | $847 | $821 | $872 |
2028 December | |||
2028-12-01 | $894 | $867 | $921 |
2028-12-02 | $898 | $871 | $925 |
2028-12-03 | $852 | $827 | $878 |
2028-12-04 | $782 | $759 | $806 |
2028-12-05 | $746 | $724 | $769 |
2028-12-06 | $815 | $791 | $840 |
2028-12-07 | $762 | $739 | $785 |
2028-12-08 | $790 | $766 | $814 |
2028-12-09 | $863 | $837 | $889 |
2028-12-10 | $870 | $843 | $896 |
2028-12-11 | $950 | $921 | $978 |
2028-12-12 | $1038 | $1007 | $1069 |
2028-12-13 | $1134 | $1100 | $1168 |
2028-12-14 | $1043 | $1012 | $1074 |
2028-12-15 | $957 | $928 | $986 |
2028-12-16 | $1046 | $1014 | $1077 |
2028-12-17 | $1142 | $1108 | $1176 |
2028-12-18 | $1248 | $1210 | $1285 |
2028-12-19 | $1359 | $1319 | $1400 |
2028-12-20 | $1485 | $1440 | $1530 |
2028-12-21 | $1622 | $1574 | $1671 |
2028-12-22 | $1671 | $1621 | $1721 |
2028-12-23 | $1627 | $1578 | $1676 |
2028-12-24 | $1493 | $1448 | $1537 |
2028-12-25 | $1631 | $1582 | $1680 |
2028-12-26 | $1781 | $1728 | $1835 |
2028-12-27 | $1926 | $1868 | $1984 |
2028-12-28 | $1896 | $1840 | $1953 |
2028-12-29 | $1835 | $1780 | $1890 |
2028-12-30 | $1813 | $1758 | $1867 |
2028-12-31 | $1760 | $1707 | $1813 |