Current OKZOO price: â–¼ 1.1696 USD (-13,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $544 | $527 | $560 |
2028-01-02 | $504 | $489 | $519 |
2028-01-03 | $546 | $530 | $562 |
2028-01-04 | $592 | $574 | $609 |
2028-01-05 | $641 | $622 | $660 |
2028-01-06 | $695 | $674 | $716 |
2028-01-07 | $753 | $731 | $776 |
2028-01-08 | $816 | $792 | $841 |
2028-01-09 | $841 | $815 | $866 |
2028-01-10 | $819 | $794 | $843 |
2028-01-11 | $759 | $736 | $781 |
2028-01-12 | $822 | $798 | $847 |
2028-01-13 | $891 | $864 | $918 |
2028-01-14 | $963 | $934 | $992 |
2028-01-15 | $949 | $920 | $977 |
2028-01-16 | $918 | $890 | $945 |
2028-01-17 | $907 | $879 | $934 |
2028-01-18 | $880 | $854 | $907 |
2028-01-19 | $877 | $851 | $904 |
2028-01-20 | $855 | $830 | $881 |
2028-01-21 | $878 | $852 | $904 |
2028-01-22 | $901 | $874 | $928 |
2028-01-23 | $896 | $869 | $923 |
2028-01-24 | $917 | $890 | $945 |
2028-01-25 | $984 | $955 | $1014 |
2028-01-26 | $1067 | $1035 | $1099 |
2028-01-27 | $989 | $959 | $1018 |
2028-01-28 | $948 | $919 | $976 |
2028-01-29 | $932 | $904 | $960 |
2028-01-30 | $1010 | $979 | $1040 |
2028-01-31 | $1094 | $1061 | $1127 |
2028 February | |||
2028-02-01 | $1186 | $1150 | $1221 |
2028-02-02 | $1285 | $1247 | $1324 |
2028-02-03 | $1393 | $1351 | $1434 |
2028-02-04 | $1509 | $1464 | $1555 |
2028-02-05 | $1636 | $1587 | $1685 |
2028-02-06 | $1773 | $1720 | $1826 |
2028-02-07 | $1776 | $1723 | $1829 |
2028-02-08 | $1646 | $1597 | $1695 |
2028-02-09 | $1702 | $1651 | $1753 |
2028-02-10 | $1778 | $1724 | $1831 |
2028-02-11 | $1856 | $1800 | $1911 |
2028-02-12 | $2011 | $1951 | $2071 |
2028-02-13 | $1915 | $1858 | $1973 |
2028-02-14 | $1775 | $1722 | $1828 |
2028-02-15 | $1888 | $1831 | $1944 |
2028-02-16 | $1855 | $1799 | $1911 |
2028-02-17 | $1740 | $1688 | $1793 |
2028-02-18 | $1721 | $1669 | $1773 |
2028-02-19 | $1615 | $1567 | $1664 |
2028-02-20 | $1679 | $1628 | $1729 |
2028-02-21 | $1764 | $1711 | $1817 |
2028-02-22 | $1687 | $1636 | $1738 |
2028-02-23 | $1828 | $1773 | $1883 |
2028-02-24 | $1820 | $1766 | $1875 |
2028-02-25 | $1705 | $1654 | $1756 |
2028-02-26 | $1580 | $1533 | $1628 |
2028-02-27 | $1687 | $1637 | $1738 |
2028-02-28 | $1708 | $1657 | $1760 |
2028-02-29 | $1824 | $1769 | $1878 |
2028 March | |||
2028-03-01 | $1851 | $1795 | $1906 |
2028-03-02 | $1762 | $1709 | $1814 |
2028-03-03 | $1704 | $1652 | $1755 |
2028-03-04 | $1670 | $1620 | $1720 |
2028-03-05 | $1751 | $1698 | $1803 |
2028-03-06 | $1764 | $1711 | $1817 |
2028-03-07 | $1635 | $1585 | $1684 |
2028-03-08 | $1622 | $1574 | $1671 |
2028-03-09 | $1676 | $1626 | $1726 |
2028-03-10 | $1578 | $1530 | $1625 |
2028-03-11 | $1560 | $1513 | $1606 |
2028-03-12 | $1495 | $1450 | $1540 |
2028-03-13 | $1601 | $1553 | $1649 |
2028-03-14 | $1735 | $1683 | $1788 |
2028-03-15 | $1608 | $1560 | $1657 |
2028-03-16 | $1743 | $1691 | $1795 |
2028-03-17 | $1746 | $1694 | $1799 |
2028-03-18 | $1892 | $1836 | $1949 |
2028-03-19 | $2000 | $1940 | $2061 |
2028-03-20 | $2132 | $2068 | $2196 |
2028-03-21 | $1976 | $1916 | $2035 |
2028-03-22 | $2141 | $2077 | $2205 |
2028-03-23 | $2045 | $1983 | $2106 |
2028-03-24 | $2088 | $2025 | $2150 |
2028-03-25 | $1968 | $1909 | $2027 |
2028-03-26 | $1999 | $1939 | $2059 |
2028-03-27 | $1934 | $1876 | $1992 |
2028-03-28 | $1895 | $1839 | $1952 |
2028-03-29 | $1918 | $1861 | $1976 |
2028-03-30 | $1930 | $1872 | $1988 |
2028-03-31 | $1935 | $1877 | $1993 |
2028 April | |||
2028-04-01 | $1798 | $1745 | $1852 |
2028-04-02 | $1813 | $1758 | $1867 |
2028-04-03 | $1726 | $1674 | $1778 |
2028-04-04 | $1691 | $1640 | $1742 |
2028-04-05 | $1657 | $1608 | $1707 |
2028-04-06 | $1767 | $1714 | $1820 |
2028-04-07 | $1745 | $1693 | $1797 |
2028-04-08 | $1617 | $1569 | $1666 |
2028-04-09 | $1604 | $1556 | $1652 |
2028-04-10 | $1615 | $1567 | $1663 |
2028-04-11 | $1614 | $1565 | $1662 |
2028-04-12 | $1627 | $1579 | $1676 |
2028-04-13 | $1508 | $1463 | $1554 |
2028-04-14 | $1492 | $1448 | $1537 |
2028-04-15 | $1383 | $1342 | $1425 |
2028-04-16 | $1282 | $1243 | $1320 |
2028-04-17 | $1310 | $1271 | $1350 |
2028-04-18 | $1214 | $1178 | $1251 |
2028-04-19 | $1276 | $1238 | $1314 |
2028-04-20 | $1378 | $1337 | $1419 |
2028-04-21 | $1348 | $1307 | $1388 |
2028-04-22 | $1411 | $1368 | $1453 |
2028-04-23 | $1390 | $1349 | $1432 |
2028-04-24 | $1440 | $1396 | $1483 |
2028-04-25 | $1373 | $1332 | $1414 |
2028-04-26 | $1325 | $1285 | $1365 |
2028-04-27 | $1320 | $1280 | $1359 |
2028-04-28 | $1223 | $1187 | $1260 |
2028-04-29 | $1197 | $1161 | $1233 |
2028-04-30 | $1297 | $1258 | $1336 |
2028 May | |||
2028-05-01 | $1406 | $1364 | $1448 |
2028-05-02 | $1524 | $1478 | $1569 |
2028-05-03 | $1445 | $1401 | $1488 |
2028-05-04 | $1397 | $1355 | $1438 |
2028-05-05 | $1469 | $1424 | $1513 |
2028-05-06 | $1446 | $1403 | $1490 |
2028-05-07 | $1510 | $1464 | $1555 |
2028-05-08 | $1480 | $1435 | $1524 |
2028-05-09 | $1519 | $1474 | $1565 |
2028-05-10 | $1516 | $1471 | $1562 |
2028-05-11 | $1444 | $1401 | $1487 |
2028-05-12 | $1338 | $1298 | $1378 |
2028-05-13 | $1382 | $1340 | $1423 |
2028-05-14 | $1371 | $1330 | $1412 |
2028-05-15 | $1486 | $1441 | $1530 |
2028-05-16 | $1471 | $1427 | $1515 |
2028-05-17 | $1553 | $1507 | $1600 |
2028-05-18 | $1561 | $1514 | $1608 |
2028-05-19 | $1481 | $1436 | $1525 |
2028-05-20 | $1372 | $1331 | $1414 |
2028-05-21 | $1310 | $1270 | $1349 |
2028-05-22 | $1419 | $1377 | $1462 |
2028-05-23 | $1327 | $1287 | $1367 |
2028-05-24 | $1375 | $1334 | $1417 |
2028-05-25 | $1491 | $1446 | $1535 |
2028-05-26 | $1501 | $1456 | $1546 |
2028-05-27 | $1627 | $1578 | $1676 |
2028-05-28 | $1763 | $1710 | $1816 |
2028-05-29 | $1911 | $1854 | $1968 |
2028-05-30 | $1771 | $1718 | $1824 |
2028-05-31 | $1642 | $1592 | $1691 |
2028 June | |||
2028-06-01 | $1779 | $1726 | $1832 |
2028-06-02 | $1928 | $1870 | $1986 |
2028-06-03 | $2089 | $2027 | $2152 |
2028-06-04 | $2264 | $2197 | $2332 |
2028-06-05 | $2454 | $2380 | $2528 |
2028-06-06 | $2660 | $2580 | $2739 |
2028-06-07 | $2739 | $2657 | $2822 |
2028-06-08 | $2667 | $2587 | $2747 |
2028-06-09 | $2472 | $2398 | $2546 |
2028-06-10 | $2679 | $2599 | $2760 |
2028-06-11 | $2904 | $2816 | $2991 |
2028-06-12 | $3139 | $3045 | $3233 |
2028-06-13 | $3091 | $2998 | $3184 |
2028-06-14 | $2991 | $2901 | $3080 |
2028-06-15 | $2954 | $2866 | $3043 |
2028-06-16 | $2868 | $2782 | $2955 |
2028-06-17 | $2859 | $2773 | $2944 |
2028-06-18 | $2787 | $2703 | $2870 |
2028-06-19 | $2861 | $2776 | $2947 |
2028-06-20 | $2936 | $2848 | $3024 |
2028-06-21 | $2920 | $2833 | $3008 |
2028-06-22 | $2989 | $2900 | $3079 |
2028-06-23 | $3207 | $3111 | $3303 |
2028-06-24 | $3476 | $3371 | $3580 |
2028-06-25 | $3221 | $3125 | $3318 |
2028-06-26 | $3089 | $2996 | $3181 |
2028-06-27 | $3036 | $2945 | $3127 |
2028-06-28 | $3290 | $3191 | $3389 |
2028-06-29 | $3565 | $3458 | $3672 |
2028-06-30 | $3864 | $3748 | $3980 |
2028 July | |||
2028-07-01 | $4188 | $4062 | $4313 |
2028-07-02 | $4538 | $4402 | $4674 |
2028-07-03 | $4918 | $4771 | $5066 |
2028-07-04 | $5330 | $5170 | $5490 |
2028-07-05 | $5777 | $5603 | $5950 |
2028-07-06 | $5787 | $5614 | $5961 |
2028-07-07 | $5364 | $5203 | $5525 |
2028-07-08 | $5546 | $5379 | $5712 |
2028-07-09 | $5792 | $5619 | $5966 |
2028-07-10 | $6047 | $5866 | $6228 |
2028-07-11 | $6553 | $6357 | $6750 |
2028-07-12 | $6241 | $6054 | $6428 |
2028-07-13 | $5785 | $5611 | $5958 |
2028-07-14 | $6152 | $5967 | $6336 |
2028-07-15 | $6045 | $5864 | $6226 |
2028-07-16 | $5671 | $5501 | $5841 |
2028-07-17 | $5608 | $5440 | $5777 |
2028-07-18 | $5263 | $5105 | $5421 |
2028-07-19 | $5470 | $5306 | $5634 |
2028-07-20 | $5749 | $5577 | $5922 |
2028-07-21 | $5497 | $5332 | $5662 |
2028-07-22 | $5958 | $5779 | $6136 |
2028-07-23 | $5931 | $5753 | $6109 |
2028-07-24 | $5556 | $5389 | $5723 |
2028-07-25 | $5149 | $4995 | $5304 |
2028-07-26 | $5498 | $5333 | $5663 |
2028-07-27 | $5567 | $5400 | $5734 |
2028-07-28 | $5942 | $5764 | $6121 |
2028-07-29 | $6031 | $5850 | $6212 |
2028-07-30 | $5740 | $5568 | $5912 |
2028-07-31 | $5551 | $5385 | $5718 |
2028 August | |||
2028-08-01 | $5442 | $5279 | $5606 |
2028-08-02 | $5706 | $5535 | $5877 |
2028-08-03 | $5747 | $5574 | $5919 |
2028-08-04 | $5326 | $5167 | $5486 |
2028-08-05 | $5287 | $5128 | $5446 |
2028-08-06 | $5461 | $5297 | $5625 |
2028-08-07 | $5141 | $4986 | $5295 |
2028-08-08 | $5082 | $4930 | $5235 |
2028-08-09 | $4871 | $4725 | $5017 |
2028-08-10 | $5218 | $5062 | $5375 |
2028-08-11 | $5655 | $5486 | $5825 |
2028-08-12 | $5241 | $5084 | $5399 |
2028-08-13 | $5680 | $5510 | $5851 |
2028-08-14 | $5690 | $5519 | $5861 |
2028-08-15 | $6166 | $5981 | $6351 |
2028-08-16 | $6519 | $6323 | $6714 |
2028-08-17 | $6946 | $6738 | $7155 |
2028-08-18 | $6438 | $6245 | $6631 |
2028-08-19 | $6977 | $6768 | $7186 |
2028-08-20 | $6662 | $6462 | $6862 |
2028-08-21 | $6803 | $6599 | $7007 |
2028-08-22 | $6414 | $6221 | $6606 |
2028-08-23 | $6515 | $6319 | $6710 |
2028-08-24 | $6301 | $6112 | $6490 |
2028-08-25 | $6177 | $5991 | $6362 |
2028-08-26 | $6251 | $6063 | $6438 |
2028-08-27 | $6290 | $6101 | $6478 |
2028-08-28 | $6305 | $6116 | $6495 |
2028-08-29 | $5861 | $5685 | $6036 |
2028-08-30 | $5907 | $5730 | $6084 |
2028-08-31 | $5625 | $5456 | $5793 |
2028 September | |||
2028-09-01 | $5510 | $5345 | $5675 |
2028-09-02 | $5400 | $5238 | $5562 |
2028-09-03 | $5759 | $5586 | $5932 |
2028-09-04 | $5686 | $5515 | $5857 |
2028-09-05 | $5270 | $5112 | $5428 |
2028-09-06 | $5226 | $5070 | $5383 |
2028-09-07 | $5263 | $5105 | $5420 |
2028-09-08 | $5259 | $5101 | $5416 |
2028-09-09 | $5303 | $5144 | $5462 |
2028-09-10 | $4915 | $4768 | $5063 |
2028-09-11 | $4863 | $4717 | $5009 |
2028-09-12 | $4507 | $4372 | $4642 |
2028-09-13 | $4177 | $4052 | $4303 |
2028-09-14 | $4270 | $4142 | $4398 |
2028-09-15 | $3957 | $3839 | $4076 |
2028-09-16 | $4158 | $4033 | $4283 |
2028-09-17 | $4491 | $4356 | $4625 |
2028-09-18 | $4392 | $4260 | $4523 |
2028-09-19 | $4597 | $4459 | $4735 |
2028-09-20 | $4530 | $4394 | $4666 |
2028-09-21 | $4691 | $4551 | $4832 |
2028-09-22 | $4474 | $4340 | $4608 |
2028-09-23 | $4318 | $4188 | $4447 |
2028-09-24 | $4301 | $4172 | $4430 |
2028-09-25 | $3986 | $3867 | $4106 |
2028-09-26 | $3901 | $3784 | $4018 |
2028-09-27 | $4227 | $4101 | $4354 |
2028-09-28 | $4581 | $4444 | $4719 |
2028-09-29 | $4965 | $4816 | $5114 |
2028-09-30 | $4708 | $4567 | $4849 |
2028 October | |||
2028-10-01 | $4551 | $4414 | $4687 |
2028-10-02 | $4785 | $4642 | $4929 |
2028-10-03 | $4713 | $4571 | $4854 |
2028-10-04 | $4919 | $4771 | $5067 |
2028-10-05 | $4822 | $4677 | $4967 |
2028-10-06 | $4950 | $4802 | $5099 |
2028-10-07 | $4941 | $4793 | $5089 |
2028-10-08 | $4705 | $4564 | $4846 |
2028-10-09 | $4361 | $4230 | $4492 |
2028-10-10 | $4503 | $4368 | $4638 |
2028-10-11 | $4467 | $4333 | $4601 |
2028-10-12 | $4841 | $4696 | $4986 |
2028-10-13 | $4794 | $4650 | $4938 |
2028-10-14 | $5062 | $4910 | $5214 |
2028-10-15 | $5087 | $4934 | $5240 |
2028-10-16 | $4825 | $4680 | $4970 |
2028-10-17 | $4472 | $4338 | $4606 |
2028-10-18 | $4267 | $4139 | $4395 |
2028-10-19 | $4625 | $4486 | $4763 |
2028-10-20 | $4324 | $4194 | $4454 |
2028-10-21 | $4482 | $4347 | $4616 |
2028-10-22 | $4857 | $4711 | $5003 |
2028-10-23 | $4892 | $4746 | $5039 |
2028-10-24 | $5302 | $5143 | $5461 |
2028-10-25 | $5746 | $5574 | $5919 |
2028-10-26 | $6227 | $6041 | $6414 |
2028-10-27 | $5772 | $5598 | $5945 |
2028-10-28 | $5349 | $5189 | $5510 |
2028-10-29 | $5797 | $5623 | $5971 |
2028-10-30 | $6283 | $6094 | $6471 |
2028-10-31 | $6809 | $6605 | $7013 |
2028 November | |||
2028-11-01 | $7379 | $7158 | $7600 |
2028-11-02 | $7997 | $7757 | $8237 |
2028-11-03 | $8667 | $8407 | $8927 |
2028-11-04 | $8927 | $8659 | $9195 |
2028-11-05 | $8692 | $8431 | $8953 |
2028-11-06 | $8056 | $7814 | $8297 |
2028-11-07 | $8730 | $8468 | $8992 |
2028-11-08 | $9461 | $9178 | $9745 |
2028-11-09 | $10229 | $9922 | $10535 |
2028-11-10 | $10072 | $9770 | $10374 |
2028-11-11 | $9746 | $9453 | $10038 |
2028-11-12 | $9626 | $9338 | $9915 |
2028-11-13 | $9347 | $9067 | $9628 |
2028-11-14 | $9315 | $9036 | $9595 |
2028-11-15 | $9081 | $8808 | $9353 |
2028-11-16 | $9324 | $9045 | $9604 |
2028-11-17 | $9568 | $9281 | $9855 |
2028-11-18 | $9517 | $9231 | $9802 |
2028-11-19 | $9741 | $9449 | $10033 |
2028-11-20 | $10450 | $10137 | $10764 |
2028-11-21 | $11325 | $10986 | $11665 |
2028-11-22 | $10497 | $10182 | $10811 |
2028-11-23 | $10065 | $9763 | $10367 |
2028-11-24 | $9892 | $9595 | $10189 |
2028-11-25 | $10721 | $10399 | $11042 |
2028-11-26 | $11618 | $11270 | $11967 |
2028-11-27 | $12591 | $12214 | $12969 |
2028-11-28 | $13646 | $13236 | $14055 |
2028-11-29 | $14788 | $14345 | $15232 |
2028-11-30 | $16027 | $15546 | $16508 |
2028 December | |||
2028-12-01 | $17369 | $16848 | $17890 |
2028-12-02 | $18823 | $18259 | $19388 |
2028-12-03 | $18859 | $18293 | $19425 |
2028-12-04 | $17479 | $16955 | $18003 |
2028-12-05 | $18071 | $17529 | $18614 |
2028-12-06 | $18875 | $18309 | $19442 |
2028-12-07 | $19705 | $19114 | $20296 |
2028-12-08 | $21355 | $20714 | $21996 |
2028-12-09 | $20338 | $19728 | $20948 |
2028-12-10 | $18849 | $18284 | $19415 |
2028-12-11 | $20045 | $19444 | $20647 |
2028-12-12 | $19698 | $19107 | $20289 |
2028-12-13 | $18481 | $17926 | $19035 |
2028-12-14 | $18275 | $17727 | $18824 |
2028-12-15 | $17150 | $16635 | $17664 |
2028-12-16 | $17825 | $17290 | $18360 |
2028-12-17 | $18734 | $18172 | $19296 |
2028-12-18 | $17914 | $17376 | $18451 |
2028-12-19 | $19414 | $18831 | $19996 |
2028-12-20 | $19328 | $18748 | $19907 |
2028-12-21 | $18105 | $17562 | $18648 |
2028-12-22 | $16780 | $16276 | $17283 |
2028-12-23 | $17915 | $17377 | $18452 |
2028-12-24 | $18140 | $17596 | $18684 |
2028-12-25 | $19363 | $18783 | $19944 |
2028-12-26 | $19652 | $19063 | $20242 |
2028-12-27 | $18705 | $18144 | $19266 |
2028-12-28 | $18089 | $17546 | $18632 |
2028-12-29 | $17734 | $17202 | $18266 |
2028-12-30 | $18593 | $18035 | $19150 |
2028-12-31 | $18727 | $18165 | $19289 |