Current OKZOO price: â–² 0.449945 USD (+6,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $14 | $13 | $14 |
2027-01-02 | $14 | $13 | $14 |
2027-01-03 | $13 | $13 | $14 |
2027-01-04 | $13 | $13 | $14 |
2027-01-05 | $13 | $13 | $13 |
2027-01-06 | $13 | $13 | $14 |
2027-01-07 | $14 | $13 | $14 |
2027-01-08 | $14 | $13 | $14 |
2027-01-09 | $14 | $13 | $14 |
2027-01-10 | $14 | $13 | $14 |
2027-01-11 | $13 | $13 | $13 |
2027-01-12 | $14 | $14 | $14 |
2027-01-13 | $15 | $15 | $16 |
2027-01-14 | $14 | $14 | $15 |
2027-01-15 | $16 | $15 | $16 |
2027-01-16 | $16 | $15 | $16 |
2027-01-17 | $17 | $16 | $17 |
2027-01-18 | $18 | $17 | $18 |
2027-01-19 | $19 | $19 | $20 |
2027-01-20 | $18 | $17 | $18 |
2027-01-21 | $19 | $19 | $20 |
2027-01-22 | $18 | $18 | $19 |
2027-01-23 | $19 | $18 | $19 |
2027-01-24 | $18 | $17 | $18 |
2027-01-25 | $18 | $17 | $18 |
2027-01-26 | $17 | $17 | $18 |
2027-01-27 | $17 | $16 | $17 |
2027-01-28 | $17 | $17 | $18 |
2027-01-29 | $17 | $17 | $18 |
2027-01-30 | $17 | $17 | $18 |
2027-01-31 | $16 | $16 | $17 |
2027 February | |||
2027-02-01 | $16 | $16 | $17 |
2027-02-02 | $15 | $15 | $16 |
2027-02-03 | $15 | $15 | $16 |
2027-02-04 | $15 | $14 | $15 |
2027-02-05 | $16 | $15 | $16 |
2027-02-06 | $16 | $15 | $16 |
2027-02-07 | $14 | $14 | $15 |
2027-02-08 | $14 | $14 | $15 |
2027-02-09 | $14 | $14 | $15 |
2027-02-10 | $14 | $14 | $15 |
2027-02-11 | $14 | $14 | $15 |
2027-02-12 | $13 | $13 | $14 |
2027-02-13 | $13 | $13 | $14 |
2027-02-14 | $12 | $12 | $12 |
2027-02-15 | $11 | $11 | $11 |
2027-02-16 | $11 | $11 | $12 |
2027-02-17 | $10 | $10 | $11 |
2027-02-18 | $11 | $11 | $11 |
2027-02-19 | $12 | $12 | $12 |
2027-02-20 | $12 | $11 | $12 |
2027-02-21 | $12 | $12 | $13 |
2027-02-22 | $12 | $12 | $12 |
2027-02-23 | $12 | $12 | $13 |
2027-02-24 | $12 | $12 | $12 |
2027-02-25 | $11 | $11 | $12 |
2027-02-26 | $11 | $11 | $12 |
2027-02-27 | $10 | $10 | $11 |
2027-02-28 | $10 | $10 | $11 |
2027 March | |||
2027-03-01 | $11 | $11 | $12 |
2027-03-02 | $12 | $12 | $13 |
2027-03-03 | $13 | $13 | $14 |
2027-03-04 | $13 | $12 | $13 |
2027-03-05 | $12 | $12 | $13 |
2027-03-06 | $13 | $12 | $13 |
2027-03-07 | $13 | $12 | $13 |
2027-03-08 | $13 | $13 | $14 |
2027-03-09 | $13 | $12 | $13 |
2027-03-10 | $13 | $13 | $14 |
2027-03-11 | $13 | $13 | $14 |
2027-03-12 | $13 | $12 | $13 |
2027-03-13 | $12 | $11 | $12 |
2027-03-14 | $12 | $12 | $12 |
2027-03-15 | $12 | $12 | $12 |
2027-03-16 | $13 | $13 | $13 |
2027-03-17 | $13 | $12 | $13 |
2027-03-18 | $14 | $13 | $14 |
2027-03-19 | $14 | $13 | $14 |
2027-03-20 | $13 | $13 | $13 |
2027-03-21 | $12 | $11 | $12 |
2027-03-22 | $11 | $11 | $12 |
2027-03-23 | $12 | $12 | $13 |
2027-03-24 | $12 | $11 | $12 |
2027-03-25 | $12 | $12 | $12 |
2027-03-26 | $13 | $13 | $13 |
2027-03-27 | $13 | $13 | $14 |
2027-03-28 | $14 | $14 | $15 |
2027-03-29 | $16 | $15 | $16 |
2027-03-30 | $17 | $17 | $18 |
2027-03-31 | $16 | $15 | $16 |
2027 April | |||
2027-04-01 | $15 | $14 | $15 |
2027-04-02 | $16 | $15 | $16 |
2027-04-03 | $17 | $17 | $18 |
2027-04-04 | $19 | $18 | $19 |
2027-04-05 | $21 | $20 | $21 |
2027-04-06 | $23 | $22 | $23 |
2027-04-07 | $25 | $24 | $25 |
2027-04-08 | $25 | $25 | $26 |
2027-04-09 | $25 | $24 | $25 |
2027-04-10 | $23 | $22 | $23 |
2027-04-11 | $25 | $24 | $25 |
2027-04-12 | $27 | $26 | $28 |
2027-04-13 | $29 | $28 | $30 |
2027-04-14 | $29 | $28 | $30 |
2027-04-15 | $28 | $27 | $29 |
2027-04-16 | $27 | $27 | $28 |
2027-04-17 | $27 | $26 | $27 |
2027-04-18 | $27 | $26 | $27 |
2027-04-19 | $26 | $25 | $27 |
2027-04-20 | $27 | $26 | $27 |
2027-04-21 | $27 | $26 | $28 |
2027-04-22 | $27 | $26 | $28 |
2027-04-23 | $28 | $27 | $29 |
2027-04-24 | $27 | $27 | $28 |
2027-04-25 | $26 | $26 | $27 |
2027-04-26 | $28 | $27 | $29 |
2027-04-27 | $31 | $30 | $32 |
2027-04-28 | $29 | $28 | $29 |
2027-04-29 | $31 | $30 | $32 |
2027-04-30 | $31 | $30 | $32 |
2027 May | |||
2027-05-01 | $34 | $33 | $35 |
2027-05-02 | $36 | $35 | $37 |
2027-05-03 | $38 | $37 | $40 |
2027-05-04 | $35 | $34 | $36 |
2027-05-05 | $39 | $37 | $40 |
2027-05-06 | $37 | $36 | $38 |
2027-05-07 | $38 | $36 | $39 |
2027-05-08 | $35 | $34 | $36 |
2027-05-09 | $36 | $35 | $37 |
2027-05-10 | $35 | $34 | $36 |
2027-05-11 | $34 | $33 | $35 |
2027-05-12 | $35 | $33 | $36 |
2027-05-13 | $35 | $34 | $36 |
2027-05-14 | $35 | $34 | $36 |
2027-05-15 | $32 | $31 | $33 |
2027-05-16 | $33 | $32 | $34 |
2027-05-17 | $31 | $30 | $32 |
2027-05-18 | $30 | $30 | $31 |
2027-05-19 | $30 | $29 | $31 |
2027-05-20 | $32 | $31 | $33 |
2027-05-21 | $31 | $30 | $32 |
2027-05-22 | $29 | $28 | $30 |
2027-05-23 | $29 | $28 | $29 |
2027-05-24 | $29 | $28 | $30 |
2027-05-25 | $29 | $28 | $30 |
2027-05-26 | $29 | $28 | $30 |
2027-05-27 | $27 | $26 | $28 |
2027-05-28 | $26 | $26 | $27 |
2027-05-29 | $24 | $24 | $25 |
2027-05-30 | $22 | $22 | $23 |
2027-05-31 | $23 | $22 | $23 |
2027 June | |||
2027-06-01 | $21 | $20 | $22 |
2027-06-02 | $22 | $22 | $23 |
2027-06-03 | $24 | $23 | $25 |
2027-06-04 | $23 | $23 | $24 |
2027-06-05 | $25 | $24 | $25 |
2027-06-06 | $24 | $23 | $25 |
2027-06-07 | $25 | $24 | $26 |
2027-06-08 | $24 | $23 | $25 |
2027-06-09 | $23 | $22 | $24 |
2027-06-10 | $23 | $22 | $24 |
2027-06-11 | $21 | $20 | $22 |
2027-06-12 | $21 | $20 | $21 |
2027-06-13 | $22 | $22 | $23 |
2027-06-14 | $25 | $24 | $25 |
2027-06-15 | $27 | $26 | $27 |
2027-06-16 | $25 | $25 | $26 |
2027-06-17 | $24 | $24 | $25 |
2027-06-18 | $26 | $25 | $26 |
2027-06-19 | $25 | $25 | $26 |
2027-06-20 | $26 | $26 | $27 |
2027-06-21 | $26 | $25 | $27 |
2027-06-22 | $27 | $26 | $27 |
2027-06-23 | $27 | $26 | $27 |
2027-06-24 | $25 | $25 | $26 |
2027-06-25 | $23 | $23 | $24 |
2027-06-26 | $24 | $23 | $25 |
2027-06-27 | $24 | $23 | $25 |
2027-06-28 | $26 | $25 | $27 |
2027-06-29 | $26 | $25 | $27 |
2027-06-30 | $27 | $26 | $28 |
2027 July | |||
2027-07-01 | $27 | $27 | $28 |
2027-07-02 | $26 | $25 | $27 |
2027-07-03 | $24 | $23 | $25 |
2027-07-04 | $23 | $22 | $23 |
2027-07-05 | $25 | $24 | $26 |
2027-07-06 | $23 | $23 | $24 |
2027-07-07 | $24 | $23 | $25 |
2027-07-08 | $26 | $26 | $27 |
2027-07-09 | $26 | $26 | $27 |
2027-07-10 | $29 | $28 | $30 |
2027-07-11 | $32 | $31 | $33 |
2027-07-12 | $35 | $33 | $36 |
2027-07-13 | $32 | $31 | $33 |
2027-07-14 | $29 | $28 | $30 |
2027-07-15 | $32 | $31 | $33 |
2027-07-16 | $35 | $34 | $36 |
2027-07-17 | $38 | $37 | $39 |
2027-07-18 | $41 | $40 | $43 |
2027-07-19 | $45 | $44 | $47 |
2027-07-20 | $49 | $48 | $51 |
2027-07-21 | $51 | $49 | $52 |
2027-07-22 | $50 | $48 | $51 |
2027-07-23 | $45 | $44 | $47 |
2027-07-24 | $50 | $48 | $51 |
2027-07-25 | $54 | $53 | $56 |
2027-07-26 | $59 | $57 | $60 |
2027-07-27 | $58 | $56 | $60 |
2027-07-28 | $56 | $54 | $58 |
2027-07-29 | $55 | $54 | $57 |
2027-07-30 | $54 | $52 | $55 |
2027-07-31 | $53 | $52 | $55 |
2027 August | |||
2027-08-01 | $52 | $51 | $54 |
2027-08-02 | $53 | $52 | $55 |
2027-08-03 | $55 | $53 | $57 |
2027-08-04 | $55 | $53 | $56 |
2027-08-05 | $56 | $54 | $58 |
2027-08-06 | $55 | $54 | $57 |
2027-08-07 | $53 | $51 | $55 |
2027-08-08 | $57 | $55 | $58 |
2027-08-09 | $62 | $60 | $64 |
2027-08-10 | $57 | $56 | $59 |
2027-08-11 | $63 | $61 | $65 |
2027-08-12 | $63 | $61 | $65 |
2027-08-13 | $69 | $67 | $71 |
2027-08-14 | $72 | $70 | $75 |
2027-08-15 | $77 | $75 | $80 |
2027-08-16 | $71 | $69 | $73 |
2027-08-17 | $77 | $75 | $80 |
2027-08-18 | $74 | $72 | $76 |
2027-08-19 | $75 | $73 | $78 |
2027-08-20 | $71 | $69 | $73 |
2027-08-21 | $72 | $70 | $74 |
2027-08-22 | $70 | $68 | $72 |
2027-08-23 | $69 | $66 | $71 |
2027-08-24 | $69 | $67 | $71 |
2027-08-25 | $70 | $68 | $72 |
2027-08-26 | $70 | $68 | $72 |
2027-08-27 | $65 | $63 | $67 |
2027-08-28 | $66 | $64 | $68 |
2027-08-29 | $62 | $61 | $64 |
2027-08-30 | $61 | $59 | $63 |
2027-08-31 | $60 | $58 | $62 |
2027 September | |||
2027-09-01 | $64 | $62 | $66 |
2027-09-02 | $63 | $61 | $65 |
2027-09-03 | $58 | $56 | $60 |
2027-09-04 | $57 | $56 | $59 |
2027-09-05 | $58 | $56 | $60 |
2027-09-06 | $58 | $56 | $59 |
2027-09-07 | $58 | $57 | $60 |
2027-09-08 | $54 | $52 | $55 |
2027-09-09 | $53 | $52 | $55 |
2027-09-10 | $49 | $47 | $50 |
2027-09-11 | $45 | $43 | $46 |
2027-09-12 | $46 | $44 | $47 |
2027-09-13 | $42 | $41 | $44 |
2027-09-14 | $45 | $43 | $46 |
2027-09-15 | $48 | $47 | $50 |
2027-09-16 | $47 | $46 | $48 |
2027-09-17 | $49 | $48 | $51 |
2027-09-18 | $49 | $47 | $50 |
2027-09-19 | $50 | $49 | $52 |
2027-09-20 | $48 | $47 | $49 |
2027-09-21 | $46 | $45 | $48 |
2027-09-22 | $46 | $45 | $47 |
2027-09-23 | $42 | $41 | $44 |
2027-09-24 | $41 | $40 | $43 |
2027-09-25 | $45 | $44 | $47 |
2027-09-26 | $49 | $48 | $51 |
2027-09-27 | $54 | $52 | $55 |
2027-09-28 | $51 | $49 | $52 |
2027-09-29 | $49 | $48 | $51 |
2027-09-30 | $52 | $50 | $53 |
2027 October | |||
2027-10-01 | $51 | $49 | $52 |
2027-10-02 | $53 | $51 | $55 |
2027-10-03 | $52 | $50 | $54 |
2027-10-04 | $53 | $52 | $55 |
2027-10-05 | $53 | $52 | $55 |
2027-10-06 | $51 | $49 | $52 |
2027-10-07 | $47 | $45 | $48 |
2027-10-08 | $48 | $47 | $50 |
2027-10-09 | $48 | $46 | $49 |
2027-10-10 | $52 | $51 | $54 |
2027-10-11 | $52 | $50 | $53 |
2027-10-12 | $55 | $53 | $56 |
2027-10-13 | $55 | $53 | $57 |
2027-10-14 | $52 | $51 | $54 |
2027-10-15 | $48 | $46 | $49 |
2027-10-16 | $46 | $44 | $47 |
2027-10-17 | $50 | $48 | $51 |
2027-10-18 | $47 | $45 | $48 |
2027-10-19 | $48 | $47 | $50 |
2027-10-20 | $53 | $51 | $54 |
2027-10-21 | $53 | $52 | $55 |
2027-10-22 | $58 | $56 | $60 |
2027-10-23 | $64 | $62 | $65 |
2027-10-24 | $69 | $67 | $72 |
2027-10-25 | $64 | $62 | $66 |
2027-10-26 | $59 | $57 | $60 |
2027-10-27 | $64 | $62 | $66 |
2027-10-28 | $70 | $68 | $72 |
2027-10-29 | $76 | $74 | $79 |
2027-10-30 | $83 | $81 | $86 |
2027-10-31 | $91 | $88 | $94 |
2027 November | |||
2027-11-01 | $99 | $96 | $102 |
2027-11-02 | $102 | $99 | $105 |
2027-11-03 | $100 | $97 | $103 |
2027-11-04 | $91 | $89 | $94 |
2027-11-05 | $100 | $97 | $103 |
2027-11-06 | $109 | $106 | $112 |
2027-11-07 | $118 | $114 | $121 |
2027-11-08 | $116 | $113 | $120 |
2027-11-09 | $112 | $109 | $116 |
2027-11-10 | $111 | $108 | $114 |
2027-11-11 | $108 | $105 | $111 |
2027-11-12 | $107 | $104 | $111 |
2027-11-13 | $105 | $102 | $108 |
2027-11-14 | $108 | $104 | $111 |
2027-11-15 | $110 | $107 | $114 |
2027-11-16 | $110 | $106 | $113 |
2027-11-17 | $112 | $109 | $116 |
2027-11-18 | $111 | $108 | $114 |
2027-11-19 | $106 | $103 | $110 |
2027-11-20 | $114 | $111 | $117 |
2027-11-21 | $125 | $121 | $128 |
2027-11-22 | $115 | $112 | $119 |
2027-11-23 | $126 | $122 | $130 |
2027-11-24 | $126 | $122 | $130 |
2027-11-25 | $138 | $134 | $142 |
2027-11-26 | $146 | $141 | $150 |
2027-11-27 | $155 | $151 | $160 |
2027-11-28 | $142 | $138 | $147 |
2027-11-29 | $156 | $151 | $160 |
2027-11-30 | $149 | $144 | $153 |
2027 December | |||
2027-12-01 | $152 | $147 | $156 |
2027-12-02 | $143 | $139 | $147 |
2027-12-03 | $145 | $141 | $150 |
2027-12-04 | $141 | $136 | $145 |
2027-12-05 | $138 | $134 | $142 |
2027-12-06 | $139 | $135 | $144 |
2027-12-07 | $140 | $136 | $145 |
2027-12-08 | $141 | $136 | $145 |
2027-12-09 | $131 | $127 | $135 |
2027-12-10 | $132 | $128 | $136 |
2027-12-11 | $125 | $122 | $129 |
2027-12-12 | $123 | $119 | $127 |
2027-12-13 | $120 | $117 | $124 |
2027-12-14 | $128 | $125 | $132 |
2027-12-15 | $127 | $123 | $131 |
2027-12-16 | $116 | $113 | $120 |
2027-12-17 | $115 | $112 | $119 |
2027-12-18 | $116 | $113 | $120 |
2027-12-19 | $116 | $113 | $120 |
2027-12-20 | $117 | $114 | $121 |
2027-12-21 | $108 | $105 | $111 |
2027-12-22 | $107 | $104 | $110 |
2027-12-23 | $98 | $95 | $101 |
2027-12-24 | $90 | $87 | $93 |
2027-12-25 | $92 | $89 | $95 |
2027-12-26 | $85 | $83 | $88 |
2027-12-27 | $90 | $87 | $92 |
2027-12-28 | $97 | $94 | $100 |
2027-12-29 | $95 | $92 | $97 |
2027-12-30 | $99 | $96 | $102 |
2027-12-31 | $98 | $95 | $101 |