Current OKZOO price: â–¼ 1.1696 USD (-13,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $58 | $56 | $60 |
2027-01-02 | $56 | $54 | $58 |
2027-01-03 | $55 | $53 | $56 |
2027-01-04 | $55 | $54 | $57 |
2027-01-05 | $56 | $54 | $57 |
2027-01-06 | $56 | $54 | $58 |
2027-01-07 | $52 | $50 | $54 |
2027-01-08 | $52 | $51 | $54 |
2027-01-09 | $50 | $48 | $51 |
2027-01-10 | $49 | $47 | $50 |
2027-01-11 | $48 | $46 | $49 |
2027-01-12 | $51 | $50 | $53 |
2027-01-13 | $50 | $49 | $52 |
2027-01-14 | $47 | $45 | $48 |
2027-01-15 | $46 | $45 | $48 |
2027-01-16 | $47 | $45 | $48 |
2027-01-17 | $47 | $45 | $48 |
2027-01-18 | $47 | $46 | $48 |
2027-01-19 | $44 | $42 | $45 |
2027-01-20 | $43 | $42 | $44 |
2027-01-21 | $40 | $39 | $41 |
2027-01-22 | $37 | $36 | $38 |
2027-01-23 | $38 | $37 | $39 |
2027-01-24 | $35 | $34 | $36 |
2027-01-25 | $37 | $36 | $38 |
2027-01-26 | $40 | $39 | $41 |
2027-01-27 | $39 | $38 | $40 |
2027-01-28 | $41 | $40 | $42 |
2027-01-29 | $40 | $39 | $41 |
2027-01-30 | $42 | $40 | $43 |
2027-01-31 | $40 | $38 | $41 |
2027 February | |||
2027-02-01 | $38 | $37 | $39 |
2027-02-02 | $38 | $37 | $39 |
2027-02-03 | $35 | $34 | $36 |
2027-02-04 | $35 | $34 | $36 |
2027-02-05 | $37 | $36 | $39 |
2027-02-06 | $41 | $39 | $42 |
2027-02-07 | $44 | $43 | $45 |
2027-02-08 | $42 | $41 | $43 |
2027-02-09 | $40 | $39 | $42 |
2027-02-10 | $42 | $41 | $44 |
2027-02-11 | $42 | $41 | $43 |
2027-02-12 | $44 | $42 | $45 |
2027-02-13 | $43 | $41 | $44 |
2027-02-14 | $44 | $43 | $45 |
2027-02-15 | $44 | $43 | $45 |
2027-02-16 | $42 | $40 | $43 |
2027-02-17 | $39 | $38 | $40 |
2027-02-18 | $40 | $39 | $41 |
2027-02-19 | $40 | $38 | $41 |
2027-02-20 | $43 | $42 | $44 |
2027-02-21 | $43 | $41 | $44 |
2027-02-22 | $45 | $44 | $46 |
2027-02-23 | $45 | $44 | $46 |
2027-02-24 | $43 | $42 | $44 |
2027-02-25 | $40 | $38 | $41 |
2027-02-26 | $38 | $37 | $39 |
2027-02-27 | $41 | $40 | $42 |
2027-02-28 | $38 | $37 | $39 |
2027 March | |||
2027-03-01 | $40 | $39 | $41 |
2027-03-02 | $43 | $42 | $44 |
2027-03-03 | $43 | $42 | $45 |
2027-03-04 | $47 | $46 | $48 |
2027-03-05 | $51 | $49 | $52 |
2027-03-06 | $55 | $54 | $57 |
2027-03-07 | $51 | $50 | $53 |
2027-03-08 | $47 | $46 | $49 |
2027-03-09 | $51 | $50 | $53 |
2027-03-10 | $56 | $54 | $57 |
2027-03-11 | $60 | $59 | $62 |
2027-03-12 | $65 | $63 | $67 |
2027-03-13 | $71 | $69 | $73 |
2027-03-14 | $77 | $75 | $79 |
2027-03-15 | $79 | $77 | $82 |
2027-03-16 | $77 | $75 | $79 |
2027-03-17 | $71 | $69 | $74 |
2027-03-18 | $77 | $75 | $80 |
2027-03-19 | $84 | $81 | $86 |
2027-03-20 | $91 | $88 | $93 |
2027-03-21 | $89 | $87 | $92 |
2027-03-22 | $86 | $84 | $89 |
2027-03-23 | $85 | $83 | $88 |
2027-03-24 | $83 | $80 | $85 |
2027-03-25 | $83 | $80 | $85 |
2027-03-26 | $81 | $78 | $83 |
2027-03-27 | $83 | $80 | $85 |
2027-03-28 | $85 | $82 | $87 |
2027-03-29 | $84 | $82 | $87 |
2027-03-30 | $86 | $84 | $89 |
2027-03-31 | $93 | $90 | $95 |
2027 April | |||
2027-04-01 | $100 | $97 | $103 |
2027-04-02 | $93 | $90 | $96 |
2027-04-03 | $89 | $87 | $92 |
2027-04-04 | $88 | $85 | $90 |
2027-04-05 | $95 | $92 | $98 |
2027-04-06 | $103 | $100 | $106 |
2027-04-07 | $112 | $108 | $115 |
2027-04-08 | $121 | $117 | $125 |
2027-04-09 | $131 | $127 | $135 |
2027-04-10 | $142 | $138 | $146 |
2027-04-11 | $154 | $149 | $159 |
2027-04-12 | $167 | $162 | $172 |
2027-04-13 | $167 | $162 | $172 |
2027-04-14 | $155 | $150 | $160 |
2027-04-15 | $160 | $155 | $165 |
2027-04-16 | $167 | $162 | $172 |
2027-04-17 | $175 | $170 | $180 |
2027-04-18 | $189 | $184 | $195 |
2027-04-19 | $180 | $175 | $186 |
2027-04-20 | $167 | $162 | $172 |
2027-04-21 | $178 | $172 | $183 |
2027-04-22 | $175 | $169 | $180 |
2027-04-23 | $164 | $159 | $169 |
2027-04-24 | $162 | $157 | $167 |
2027-04-25 | $152 | $148 | $157 |
2027-04-26 | $158 | $153 | $163 |
2027-04-27 | $166 | $161 | $171 |
2027-04-28 | $159 | $154 | $164 |
2027-04-29 | $172 | $167 | $177 |
2027-04-30 | $171 | $166 | $177 |
2027 May | |||
2027-05-01 | $161 | $156 | $165 |
2027-05-02 | $149 | $144 | $153 |
2027-05-03 | $159 | $154 | $164 |
2027-05-04 | $161 | $156 | $166 |
2027-05-05 | $172 | $167 | $177 |
2027-05-06 | $174 | $169 | $180 |
2027-05-07 | $166 | $161 | $171 |
2027-05-08 | $160 | $156 | $165 |
2027-05-09 | $157 | $153 | $162 |
2027-05-10 | $165 | $160 | $170 |
2027-05-11 | $166 | $161 | $171 |
2027-05-12 | $154 | $149 | $159 |
2027-05-13 | $153 | $148 | $157 |
2027-05-14 | $158 | $153 | $163 |
2027-05-15 | $149 | $144 | $153 |
2027-05-16 | $147 | $142 | $151 |
2027-05-17 | $141 | $137 | $145 |
2027-05-18 | $151 | $146 | $155 |
2027-05-19 | $163 | $159 | $168 |
2027-05-20 | $151 | $147 | $156 |
2027-05-21 | $164 | $159 | $169 |
2027-05-22 | $164 | $160 | $169 |
2027-05-23 | $178 | $173 | $184 |
2027-05-24 | $188 | $183 | $194 |
2027-05-25 | $201 | $195 | $207 |
2027-05-26 | $186 | $180 | $192 |
2027-05-27 | $202 | $196 | $208 |
2027-05-28 | $193 | $187 | $198 |
2027-05-29 | $197 | $191 | $203 |
2027-05-30 | $185 | $180 | $191 |
2027-05-31 | $188 | $183 | $194 |
2027 June | |||
2027-06-01 | $182 | $177 | $188 |
2027-06-02 | $179 | $173 | $184 |
2027-06-03 | $181 | $175 | $186 |
2027-06-04 | $182 | $176 | $187 |
2027-06-05 | $182 | $177 | $188 |
2027-06-06 | $169 | $164 | $174 |
2027-06-07 | $171 | $166 | $176 |
2027-06-08 | $163 | $158 | $167 |
2027-06-09 | $159 | $154 | $164 |
2027-06-10 | $156 | $151 | $161 |
2027-06-11 | $166 | $161 | $171 |
2027-06-12 | $164 | $159 | $169 |
2027-06-13 | $152 | $148 | $157 |
2027-06-14 | $151 | $147 | $156 |
2027-06-15 | $152 | $148 | $157 |
2027-06-16 | $152 | $147 | $157 |
2027-06-17 | $153 | $149 | $158 |
2027-06-18 | $142 | $138 | $146 |
2027-06-19 | $141 | $136 | $145 |
2027-06-20 | $130 | $126 | $134 |
2027-06-21 | $121 | $117 | $124 |
2027-06-22 | $123 | $120 | $127 |
2027-06-23 | $114 | $111 | $118 |
2027-06-24 | $120 | $117 | $124 |
2027-06-25 | $130 | $126 | $134 |
2027-06-26 | $127 | $123 | $131 |
2027-06-27 | $133 | $129 | $137 |
2027-06-28 | $131 | $127 | $135 |
2027-06-29 | $136 | $132 | $140 |
2027-06-30 | $129 | $125 | $133 |
2027 July | |||
2027-07-01 | $125 | $121 | $129 |
2027-07-02 | $124 | $121 | $128 |
2027-07-03 | $115 | $112 | $119 |
2027-07-04 | $113 | $109 | $116 |
2027-07-05 | $122 | $119 | $126 |
2027-07-06 | $132 | $128 | $136 |
2027-07-07 | $143 | $139 | $148 |
2027-07-08 | $136 | $132 | $140 |
2027-07-09 | $132 | $128 | $135 |
2027-07-10 | $138 | $134 | $142 |
2027-07-11 | $136 | $132 | $140 |
2027-07-12 | $142 | $138 | $146 |
2027-07-13 | $139 | $135 | $144 |
2027-07-14 | $143 | $139 | $147 |
2027-07-15 | $143 | $139 | $147 |
2027-07-16 | $136 | $132 | $140 |
2027-07-17 | $126 | $122 | $130 |
2027-07-18 | $130 | $126 | $134 |
2027-07-19 | $129 | $125 | $133 |
2027-07-20 | $140 | $136 | $144 |
2027-07-21 | $139 | $134 | $143 |
2027-07-22 | $146 | $142 | $151 |
2027-07-23 | $147 | $143 | $151 |
2027-07-24 | $139 | $135 | $144 |
2027-07-25 | $129 | $125 | $133 |
2027-07-26 | $123 | $120 | $127 |
2027-07-27 | $134 | $130 | $138 |
2027-07-28 | $125 | $121 | $129 |
2027-07-29 | $130 | $126 | $133 |
2027-07-30 | $140 | $136 | $145 |
2027-07-31 | $141 | $137 | $146 |
2027 August | |||
2027-08-01 | $153 | $149 | $158 |
2027-08-02 | $166 | $161 | $171 |
2027-08-03 | $180 | $175 | $185 |
2027-08-04 | $167 | $162 | $172 |
2027-08-05 | $155 | $150 | $159 |
2027-08-06 | $168 | $163 | $173 |
2027-08-07 | $182 | $176 | $187 |
2027-08-08 | $197 | $191 | $203 |
2027-08-09 | $213 | $207 | $220 |
2027-08-10 | $231 | $224 | $238 |
2027-08-11 | $250 | $243 | $258 |
2027-08-12 | $258 | $250 | $266 |
2027-08-13 | $251 | $244 | $259 |
2027-08-14 | $233 | $226 | $240 |
2027-08-15 | $252 | $245 | $260 |
2027-08-16 | $273 | $265 | $282 |
2027-08-17 | $296 | $287 | $304 |
2027-08-18 | $291 | $282 | $300 |
2027-08-19 | $282 | $273 | $290 |
2027-08-20 | $278 | $270 | $287 |
2027-08-21 | $270 | $262 | $278 |
2027-08-22 | $269 | $261 | $277 |
2027-08-23 | $262 | $255 | $270 |
2027-08-24 | $269 | $261 | $278 |
2027-08-25 | $277 | $268 | $285 |
2027-08-26 | $275 | $267 | $283 |
2027-08-27 | $282 | $273 | $290 |
2027-08-28 | $302 | $293 | $311 |
2027-08-29 | $327 | $317 | $337 |
2027-08-30 | $303 | $294 | $312 |
2027-08-31 | $291 | $282 | $300 |
2027 September | |||
2027-09-01 | $286 | $277 | $294 |
2027-09-02 | $310 | $301 | $319 |
2027-09-03 | $336 | $326 | $346 |
2027-09-04 | $364 | $353 | $375 |
2027-09-05 | $394 | $383 | $406 |
2027-09-06 | $427 | $415 | $440 |
2027-09-07 | $463 | $449 | $477 |
2027-09-08 | $502 | $487 | $517 |
2027-09-09 | $544 | $528 | $560 |
2027-09-10 | $545 | $529 | $561 |
2027-09-11 | $505 | $490 | $520 |
2027-09-12 | $522 | $507 | $538 |
2027-09-13 | $546 | $529 | $562 |
2027-09-14 | $569 | $552 | $587 |
2027-09-15 | $617 | $599 | $636 |
2027-09-16 | $588 | $570 | $605 |
2027-09-17 | $545 | $528 | $561 |
2027-09-18 | $579 | $562 | $597 |
2027-09-19 | $569 | $552 | $586 |
2027-09-20 | $534 | $518 | $550 |
2027-09-21 | $528 | $512 | $544 |
2027-09-22 | $496 | $481 | $511 |
2027-09-23 | $515 | $500 | $531 |
2027-09-24 | $541 | $525 | $558 |
2027-09-25 | $518 | $502 | $533 |
2027-09-26 | $561 | $544 | $578 |
2027-09-27 | $559 | $542 | $575 |
2027-09-28 | $523 | $508 | $539 |
2027-09-29 | $485 | $470 | $499 |
2027-09-30 | $518 | $502 | $533 |
2027 October | |||
2027-10-01 | $524 | $509 | $540 |
2027-10-02 | $560 | $543 | $576 |
2027-10-03 | $568 | $551 | $585 |
2027-10-04 | $541 | $524 | $557 |
2027-10-05 | $523 | $507 | $538 |
2027-10-06 | $513 | $497 | $528 |
2027-10-07 | $537 | $521 | $553 |
2027-10-08 | $541 | $525 | $557 |
2027-10-09 | $502 | $487 | $517 |
2027-10-10 | $498 | $483 | $513 |
2027-10-11 | $514 | $499 | $530 |
2027-10-12 | $484 | $470 | $499 |
2027-10-13 | $479 | $464 | $493 |
2027-10-14 | $459 | $445 | $473 |
2027-10-15 | $491 | $477 | $506 |
2027-10-16 | $533 | $517 | $549 |
2027-10-17 | $494 | $479 | $508 |
2027-10-18 | $535 | $519 | $551 |
2027-10-19 | $536 | $520 | $552 |
2027-10-20 | $581 | $563 | $598 |
2027-10-21 | $614 | $595 | $632 |
2027-10-22 | $654 | $635 | $674 |
2027-10-23 | $606 | $588 | $624 |
2027-10-24 | $657 | $637 | $677 |
2027-10-25 | $627 | $609 | $646 |
2027-10-26 | $641 | $621 | $660 |
2027-10-27 | $604 | $586 | $622 |
2027-10-28 | $614 | $595 | $632 |
2027-10-29 | $593 | $576 | $611 |
2027-10-30 | $582 | $564 | $599 |
2027-10-31 | $589 | $571 | $606 |
2027 November | |||
2027-11-01 | $592 | $575 | $610 |
2027-11-02 | $594 | $576 | $612 |
2027-11-03 | $552 | $535 | $568 |
2027-11-04 | $556 | $540 | $573 |
2027-11-05 | $530 | $514 | $546 |
2027-11-06 | $519 | $503 | $534 |
2027-11-07 | $509 | $493 | $524 |
2027-11-08 | $542 | $526 | $559 |
2027-11-09 | $535 | $519 | $552 |
2027-11-10 | $496 | $481 | $511 |
2027-11-11 | $492 | $477 | $507 |
2027-11-12 | $496 | $481 | $510 |
2027-11-13 | $495 | $480 | $510 |
2027-11-14 | $499 | $484 | $514 |
2027-11-15 | $463 | $449 | $477 |
2027-11-16 | $458 | $444 | $472 |
2027-11-17 | $424 | $412 | $437 |
2027-11-18 | $393 | $382 | $405 |
2027-11-19 | $402 | $390 | $414 |
2027-11-20 | $373 | $362 | $384 |
2027-11-21 | $392 | $380 | $403 |
2027-11-22 | $423 | $410 | $436 |
2027-11-23 | $414 | $401 | $426 |
2027-11-24 | $433 | $420 | $446 |
2027-11-25 | $427 | $414 | $439 |
2027-11-26 | $442 | $429 | $455 |
2027-11-27 | $421 | $409 | $434 |
2027-11-28 | $407 | $394 | $419 |
2027-11-29 | $405 | $393 | $417 |
2027-11-30 | $375 | $364 | $387 |
2027 December | |||
2027-12-01 | $367 | $356 | $378 |
2027-12-02 | $398 | $386 | $410 |
2027-12-03 | $431 | $419 | $444 |
2027-12-04 | $468 | $454 | $482 |
2027-12-05 | $443 | $430 | $457 |
2027-12-06 | $429 | $416 | $441 |
2027-12-07 | $451 | $437 | $464 |
2027-12-08 | $444 | $431 | $457 |
2027-12-09 | $463 | $449 | $477 |
2027-12-10 | $454 | $441 | $468 |
2027-12-11 | $466 | $452 | $480 |
2027-12-12 | $465 | $451 | $479 |
2027-12-13 | $443 | $430 | $456 |
2027-12-14 | $411 | $398 | $423 |
2027-12-15 | $424 | $411 | $437 |
2027-12-16 | $421 | $408 | $433 |
2027-12-17 | $456 | $442 | $470 |
2027-12-18 | $452 | $438 | $465 |
2027-12-19 | $477 | $462 | $491 |
2027-12-20 | $479 | $465 | $493 |
2027-12-21 | $454 | $441 | $468 |
2027-12-22 | $421 | $409 | $434 |
2027-12-23 | $402 | $390 | $414 |
2027-12-24 | $436 | $422 | $449 |
2027-12-25 | $407 | $395 | $419 |
2027-12-26 | $422 | $409 | $435 |
2027-12-27 | $457 | $444 | $471 |
2027-12-28 | $461 | $447 | $475 |
2027-12-29 | $499 | $484 | $514 |
2027-12-30 | $541 | $525 | $557 |
2027-12-31 | $586 | $569 | $604 |