Current OKZOO price: â–² 0.452943 USD (+6,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $12294 | $11925 | $12663 |
2030-01-02 | $11279 | $10941 | $11617 |
2030-01-03 | $11037 | $10706 | $11368 |
2030-01-04 | $12058 | $11696 | $12420 |
2030-01-05 | $13173 | $12777 | $13568 |
2030-01-06 | $14289 | $13861 | $14718 |
2030-01-07 | $13550 | $13143 | $13956 |
2030-01-08 | $13097 | $12704 | $13490 |
2030-01-09 | $13772 | $13359 | $14185 |
2030-01-10 | $13563 | $13156 | $13970 |
2030-01-11 | $14157 | $13732 | $14581 |
2030-01-12 | $13878 | $13462 | $14294 |
2030-01-13 | $14246 | $13819 | $14674 |
2030-01-14 | $14221 | $13794 | $14647 |
2030-01-15 | $13541 | $13135 | $13948 |
2030-01-16 | $12476 | $12102 | $12850 |
2030-01-17 | $12882 | $12496 | $13268 |
2030-01-18 | $12780 | $12396 | $13163 |
2030-01-19 | $13961 | $13542 | $14380 |
2030-01-20 | $13827 | $13412 | $14241 |
2030-01-21 | $14598 | $14160 | $15036 |
2030-01-22 | $14671 | $14231 | $15111 |
2030-01-23 | $13915 | $13498 | $14333 |
2030-01-24 | $12774 | $12390 | $13157 |
2030-01-25 | $12189 | $11823 | $12555 |
2030-01-26 | $13316 | $12917 | $13716 |
2030-01-27 | $12450 | $12076 | $12823 |
2030-01-28 | $12904 | $12517 | $13291 |
2030-01-29 | $14097 | $13674 | $14520 |
2030-01-30 | $14200 | $13774 | $14626 |
2030-01-31 | $15513 | $15048 | $15978 |
2030 February | |||
2030-02-01 | $16947 | $16439 | $17456 |
2030-02-02 | $18514 | $17959 | $19069 |
2030-02-03 | $17035 | $16524 | $17546 |
2030-02-04 | $15629 | $15160 | $16097 |
2030-02-05 | $17073 | $16561 | $17586 |
2030-02-06 | $18652 | $18092 | $19212 |
2030-02-07 | $20376 | $19765 | $20988 |
2030-02-08 | $22198 | $21532 | $22864 |
2030-02-09 | $24250 | $23523 | $24978 |
2030-02-10 | $26492 | $25698 | $27287 |
2030-02-11 | $27288 | $26470 | $28107 |
2030-02-12 | $26570 | $25773 | $27367 |
2030-02-13 | $24376 | $23645 | $25107 |
2030-02-14 | $26630 | $25831 | $27429 |
2030-02-15 | $29092 | $28219 | $29965 |
2030-02-16 | $31451 | $30507 | $32394 |
2030-02-17 | $30970 | $30041 | $31899 |
2030-02-18 | $29966 | $29067 | $30865 |
2030-02-19 | $29599 | $28711 | $30487 |
2030-02-20 | $28741 | $27879 | $29603 |
2030-02-21 | $28642 | $27783 | $29501 |
2030-02-22 | $27921 | $27084 | $28759 |
2030-02-23 | $28670 | $27810 | $29531 |
2030-02-24 | $29418 | $28536 | $30301 |
2030-02-25 | $29262 | $28384 | $30140 |
2030-02-26 | $29951 | $29052 | $30849 |
2030-02-27 | $29611 | $28723 | $30499 |
2030-02-28 | $28381 | $27530 | $29232 |
2030 March | |||
2030-03-01 | $30403 | $29491 | $31315 |
2030-03-02 | $33213 | $32217 | $34210 |
2030-03-03 | $30753 | $29830 | $31675 |
2030-03-04 | $33596 | $32588 | $34604 |
2030-03-05 | $33654 | $32644 | $34663 |
2030-03-06 | $36765 | $35662 | $37868 |
2030-03-07 | $38866 | $37700 | $40032 |
2030-03-08 | $41414 | $40171 | $42656 |
2030-03-09 | $37995 | $36855 | $39135 |
2030-03-10 | $41508 | $40263 | $42753 |
2030-03-11 | $39636 | $38447 | $40825 |
2030-03-12 | $40474 | $39260 | $41688 |
2030-03-13 | $38156 | $37012 | $39301 |
2030-03-14 | $38757 | $37594 | $39920 |
2030-03-15 | $37487 | $36363 | $38612 |
2030-03-16 | $36746 | $35644 | $37848 |
2030-03-17 | $37186 | $36071 | $38302 |
2030-03-18 | $37419 | $36297 | $38542 |
2030-03-19 | $37513 | $36387 | $38638 |
2030-03-20 | $34866 | $33820 | $35912 |
2030-03-21 | $35144 | $34089 | $36198 |
2030-03-22 | $33462 | $32458 | $34466 |
2030-03-23 | $32779 | $31796 | $33763 |
2030-03-24 | $32128 | $31164 | $33092 |
2030-03-25 | $34261 | $33233 | $35289 |
2030-03-26 | $33828 | $32813 | $34842 |
2030-03-27 | $31035 | $30104 | $31966 |
2030-03-28 | $30779 | $29856 | $31703 |
2030-03-29 | $30992 | $30062 | $31921 |
2030-03-30 | $30969 | $30040 | $31898 |
2030-03-31 | $31232 | $30295 | $32168 |
2030 April | |||
2030-04-01 | $28839 | $27974 | $29704 |
2030-04-02 | $28532 | $27676 | $29388 |
2030-04-03 | $26177 | $25392 | $26962 |
2030-04-04 | $24016 | $23295 | $24736 |
2030-04-05 | $24548 | $23812 | $25285 |
2030-04-06 | $22740 | $22058 | $23422 |
2030-04-07 | $23893 | $23176 | $24609 |
2030-04-08 | $25805 | $25031 | $26579 |
2030-04-09 | $25236 | $24479 | $25993 |
2030-04-10 | $26417 | $25624 | $27209 |
2030-04-11 | $26032 | $25251 | $26812 |
2030-04-12 | $26957 | $26148 | $27766 |
2030-04-13 | $25709 | $24938 | $26481 |
2030-04-14 | $24811 | $24067 | $25555 |
2030-04-15 | $24714 | $23972 | $25455 |
2030-04-16 | $22673 | $21993 | $23354 |
2030-04-17 | $22188 | $21522 | $22853 |
2030-04-18 | $24239 | $23512 | $24966 |
2030-04-19 | $26480 | $25686 | $27274 |
2030-04-20 | $28725 | $27863 | $29587 |
2030-04-21 | $27238 | $26421 | $28055 |
2030-04-22 | $26329 | $25539 | $27119 |
2030-04-23 | $27685 | $26855 | $28516 |
2030-04-24 | $27265 | $26447 | $28083 |
2030-04-25 | $28458 | $27604 | $29312 |
2030-04-26 | $27898 | $27061 | $28735 |
2030-04-27 | $28638 | $27779 | $29498 |
2030-04-28 | $28587 | $27729 | $29445 |
2030-04-29 | $27221 | $26405 | $28038 |
2030-04-30 | $25080 | $24328 | $25833 |
2030 May | |||
2030-05-01 | $25896 | $25119 | $26673 |
2030-05-02 | $25690 | $24920 | $26461 |
2030-05-03 | $28066 | $27224 | $28908 |
2030-05-04 | $27795 | $26961 | $28629 |
2030-05-05 | $29346 | $28466 | $30227 |
2030-05-06 | $29492 | $28607 | $30377 |
2030-05-07 | $27973 | $27134 | $28813 |
2030-05-08 | $25678 | $24908 | $26448 |
2030-05-09 | $24503 | $23768 | $25238 |
2030-05-10 | $26769 | $25965 | $27572 |
2030-05-11 | $25027 | $24276 | $25778 |
2030-05-12 | $25941 | $25162 | $26719 |
2030-05-13 | $28339 | $27489 | $29189 |
2030-05-14 | $28546 | $27689 | $29402 |
2030-05-15 | $31185 | $30249 | $32120 |
2030-05-16 | $34068 | $33046 | $35090 |
2030-05-17 | $37218 | $36101 | $38334 |
2030-05-18 | $34244 | $33217 | $35272 |
2030-05-19 | $31417 | $30475 | $32360 |
2030-05-20 | $34322 | $33292 | $35352 |
2030-05-21 | $37495 | $36370 | $38620 |
2030-05-22 | $40962 | $39733 | $42191 |
2030-05-23 | $44624 | $43285 | $45962 |
2030-05-24 | $48749 | $47287 | $50212 |
2030-05-25 | $53256 | $51659 | $54854 |
2030-05-26 | $54856 | $53210 | $56502 |
2030-05-27 | $53411 | $51809 | $55014 |
2030-05-28 | $49002 | $47532 | $50472 |
2030-05-29 | $53533 | $51927 | $55139 |
2030-05-30 | $58482 | $56727 | $60236 |
2030-05-31 | $63224 | $61327 | $65121 |
2030 June | |||
2030-06-01 | $62257 | $60389 | $64125 |
2030-06-02 | $60239 | $58432 | $62046 |
2030-06-03 | $59502 | $57717 | $61287 |
2030-06-04 | $57776 | $56043 | $59510 |
2030-06-05 | $57578 | $55850 | $59305 |
2030-06-06 | $56129 | $54445 | $57812 |
2030-06-07 | $57635 | $55906 | $59364 |
2030-06-08 | $59138 | $57364 | $60912 |
2030-06-09 | $58823 | $57059 | $60588 |
2030-06-10 | $60208 | $58402 | $62015 |
2030-06-11 | $59526 | $57740 | $61311 |
2030-06-12 | $57053 | $55341 | $58764 |
2030-06-13 | $61117 | $59283 | $62950 |
2030-06-14 | $66767 | $64764 | $68770 |
2030-06-15 | $61821 | $59966 | $63676 |
2030-06-16 | $67536 | $65510 | $69563 |
2030-06-17 | $67652 | $65622 | $69682 |
2030-06-18 | $73907 | $71689 | $76124 |
2030-06-19 | $78130 | $75786 | $80474 |
2030-06-20 | $83252 | $80755 | $85750 |
2030-06-21 | $76379 | $74088 | $78671 |
2030-06-22 | $83441 | $80938 | $85944 |
2030-06-23 | $79678 | $77288 | $82068 |
2030-06-24 | $81363 | $78922 | $83804 |
2030-06-25 | $76704 | $74403 | $79005 |
2030-06-26 | $77911 | $75574 | $80248 |
2030-06-27 | $75358 | $73098 | $77619 |
2030-06-28 | $73869 | $71653 | $76085 |
2030-06-29 | $74753 | $72511 | $76996 |
2030-06-30 | $75222 | $72965 | $77478 |
2030 July | |||
2030-07-01 | $75410 | $73147 | $77672 |
2030-07-02 | $70089 | $67987 | $72192 |
2030-07-03 | $70647 | $68528 | $72767 |
2030-07-04 | $67267 | $65249 | $69285 |
2030-07-05 | $65895 | $63918 | $67871 |
2030-07-06 | $64586 | $62648 | $66523 |
2030-07-07 | $68874 | $66807 | $70940 |
2030-07-08 | $68002 | $65962 | $70042 |
2030-07-09 | $62388 | $60516 | $64260 |
2030-07-10 | $61874 | $60018 | $63730 |
2030-07-11 | $62301 | $60432 | $64170 |
2030-07-12 | $62255 | $60387 | $64122 |
2030-07-13 | $62783 | $60900 | $64667 |
2030-07-14 | $57973 | $56234 | $59712 |
2030-07-15 | $57357 | $55637 | $59078 |
2030-07-16 | $52622 | $51044 | $54201 |
2030-07-17 | $48278 | $46830 | $49726 |
2030-07-18 | $49348 | $47868 | $50829 |
2030-07-19 | $45713 | $44342 | $47084 |
2030-07-20 | $48030 | $46589 | $49471 |
2030-07-21 | $51874 | $50318 | $53430 |
2030-07-22 | $50730 | $49208 | $52252 |
2030-07-23 | $53105 | $51511 | $54698 |
2030-07-24 | $52330 | $50760 | $53900 |
2030-07-25 | $54191 | $52565 | $55816 |
2030-07-26 | $51682 | $50132 | $53233 |
2030-07-27 | $49876 | $48380 | $51373 |
2030-07-28 | $49681 | $48190 | $51171 |
2030-07-29 | $45579 | $44212 | $46947 |
2030-07-30 | $44603 | $43265 | $45941 |
2030-07-31 | $48727 | $47265 | $50188 |
2030 August | |||
2030-08-01 | $53232 | $51635 | $54828 |
2030-08-02 | $57744 | $56012 | $59476 |
2030-08-03 | $54756 | $53113 | $56398 |
2030-08-04 | $52927 | $51340 | $54515 |
2030-08-05 | $55654 | $53985 | $57324 |
2030-08-06 | $54810 | $53165 | $56454 |
2030-08-07 | $57208 | $55492 | $58924 |
2030-08-08 | $56082 | $54399 | $57764 |
2030-08-09 | $57570 | $55843 | $59297 |
2030-08-10 | $57467 | $55743 | $59191 |
2030-08-11 | $54722 | $53080 | $56363 |
2030-08-12 | $50417 | $48905 | $51930 |
2030-08-13 | $52057 | $50496 | $53619 |
2030-08-14 | $51644 | $50095 | $53193 |
2030-08-15 | $56419 | $54726 | $58111 |
2030-08-16 | $55874 | $54198 | $57550 |
2030-08-17 | $58993 | $57223 | $60763 |
2030-08-18 | $59286 | $57508 | $61065 |
2030-08-19 | $56233 | $54546 | $57920 |
2030-08-20 | $51619 | $50071 | $53168 |
2030-08-21 | $49257 | $47780 | $50735 |
2030-08-22 | $53811 | $52197 | $55426 |
2030-08-23 | $50310 | $48801 | $51819 |
2030-08-24 | $52147 | $50582 | $53711 |
2030-08-25 | $56968 | $55259 | $58677 |
2030-08-26 | $57384 | $55662 | $59106 |
2030-08-27 | $62689 | $60809 | $64570 |
2030-08-28 | $68485 | $66431 | $70540 |
2030-08-29 | $74817 | $72572 | $77061 |
2030-08-30 | $68839 | $66774 | $70905 |
2030-08-31 | $63157 | $61262 | $65051 |
2030 September | |||
2030-09-01 | $68996 | $66926 | $71065 |
2030-09-02 | $75374 | $73113 | $77636 |
2030-09-03 | $82343 | $79873 | $84813 |
2030-09-04 | $89705 | $87013 | $92396 |
2030-09-05 | $97998 | $95058 | $100938 |
2030-09-06 | $107058 | $103846 | $110270 |
2030-09-07 | $110274 | $106966 | $113582 |
2030-09-08 | $107370 | $104149 | $110591 |
2030-09-09 | $98506 | $95551 | $101462 |
2030-09-10 | $107614 | $104385 | $110842 |
2030-09-11 | $117563 | $114036 | $121090 |
2030-09-12 | $127096 | $123283 | $130908 |
2030-09-13 | $125152 | $121398 | $128907 |
2030-09-14 | $121096 | $117463 | $124728 |
2030-09-15 | $119614 | $116025 | $123202 |
2030-09-16 | $116145 | $112660 | $119629 |
2030-09-17 | $115745 | $112273 | $119218 |
2030-09-18 | $112832 | $109447 | $116217 |
2030-09-19 | $115860 | $112384 | $119336 |
2030-09-20 | $118882 | $115316 | $122449 |
2030-09-21 | $118249 | $114702 | $121797 |
2030-09-22 | $121034 | $117403 | $124665 |
2030-09-23 | $119661 | $116071 | $123251 |
2030-09-24 | $114690 | $111250 | $118131 |
2030-09-25 | $122860 | $119174 | $126546 |
2030-09-26 | $134219 | $130192 | $138245 |
2030-09-27 | $124275 | $120547 | $128003 |
2030-09-28 | $135765 | $131692 | $139838 |
2030-09-29 | $135997 | $131917 | $140077 |
2030-09-30 | $148571 | $144113 | $153028 |
2030 October | |||
2030-10-01 | $157061 | $152349 | $161773 |
2030-10-02 | $167357 | $162336 | $172378 |
2030-10-03 | $153541 | $148935 | $158147 |
2030-10-04 | $167737 | $162705 | $172769 |
2030-10-05 | $160173 | $155367 | $164978 |
2030-10-06 | $163559 | $158652 | $168466 |
2030-10-07 | $154194 | $149568 | $158820 |
2030-10-08 | $156620 | $151922 | $161319 |
2030-10-09 | $151489 | $146944 | $156034 |
2030-10-10 | $148494 | $144039 | $152949 |
2030-10-11 | $150273 | $145765 | $154781 |
2030-10-12 | $151214 | $146678 | $155751 |
2030-10-13 | $151592 | $147044 | $156140 |
2030-10-14 | $140897 | $136670 | $145124 |
2030-10-15 | $142019 | $137758 | $146279 |
2030-10-16 | $135224 | $131167 | $139280 |
2030-10-17 | $132464 | $128491 | $136438 |
2030-10-18 | $129833 | $125938 | $133728 |
2030-10-19 | $138453 | $134299 | $142606 |
2030-10-20 | $136701 | $132600 | $140802 |
2030-10-21 | $125416 | $121653 | $129178 |
2030-10-22 | $124382 | $120650 | $128113 |
2030-10-23 | $125240 | $121483 | $128997 |
2030-10-24 | $125147 | $121393 | $128901 |
2030-10-25 | $126210 | $122423 | $129996 |
2030-10-26 | $116540 | $113044 | $120036 |
2030-10-27 | $115302 | $111843 | $118761 |
2030-10-28 | $105784 | $102610 | $108957 |
2030-10-29 | $97051 | $94139 | $99962 |
2030-10-30 | $99203 | $96227 | $102179 |
2030-10-31 | $91894 | $89138 | $94651 |
2030 November | |||
2030-11-01 | $96552 | $93656 | $99449 |
2030-11-02 | $104280 | $101151 | $107408 |
2030-11-03 | $101979 | $98920 | $105039 |
2030-11-04 | $106753 | $103551 | $109956 |
2030-11-05 | $105196 | $102040 | $108352 |
2030-11-06 | $108936 | $105668 | $112204 |
2030-11-07 | $103894 | $100777 | $107011 |
2030-11-08 | $100264 | $97256 | $103272 |
2030-11-09 | $99870 | $96874 | $102866 |
2030-11-10 | $91626 | $88877 | $94374 |
2030-11-11 | $89663 | $86973 | $92353 |
2030-11-12 | $97952 | $95014 | $100891 |
2030-11-13 | $107008 | $103798 | $110219 |
2030-11-14 | $116080 | $112597 | $119562 |
2030-11-15 | $110072 | $106770 | $113375 |
2030-11-16 | $106397 | $103205 | $109589 |
2030-11-17 | $111879 | $108523 | $115236 |
2030-11-18 | $110181 | $106875 | $113486 |
2030-11-19 | $115002 | $111552 | $118452 |
2030-11-20 | $112738 | $109356 | $116121 |
2030-11-21 | $115731 | $112259 | $119202 |
2030-11-22 | $115523 | $112057 | $118989 |
2030-11-23 | $110004 | $106704 | $113304 |
2030-11-24 | $101351 | $98311 | $104392 |
2030-11-25 | $104648 | $101509 | $107787 |
2030-11-26 | $103817 | $100703 | $106932 |
2030-11-27 | $113416 | $110013 | $116818 |
2030-11-28 | $112321 | $108951 | $115691 |
2030-11-29 | $118591 | $115033 | $122148 |
2030-11-30 | $119180 | $115605 | $122756 |
2030 December | |||
2030-12-01 | $113043 | $109652 | $116434 |
2030-12-02 | $103767 | $100654 | $106880 |
2030-12-03 | $99019 | $96049 | $101990 |
2030-12-04 | $108174 | $104929 | $111419 |
2030-12-05 | $101135 | $98101 | $104169 |
2030-12-06 | $104828 | $101683 | $107973 |
2030-12-07 | $114520 | $111084 | $117955 |
2030-12-08 | $115356 | $111895 | $118817 |
2030-12-09 | $126021 | $122240 | $129802 |
2030-12-10 | $137672 | $133542 | $141802 |
2030-12-11 | $150400 | $145888 | $154912 |
2030-12-12 | $138384 | $134233 | $142536 |
2030-12-13 | $126960 | $123151 | $130769 |
2030-12-14 | $138698 | $134537 | $142859 |
2030-12-15 | $151521 | $146976 | $156067 |
2030-12-16 | $165530 | $160564 | $170496 |
2030-12-17 | $180328 | $174918 | $185738 |
2030-12-18 | $197000 | $191090 | $202910 |
2030-12-19 | $215213 | $208757 | $221670 |
2030-12-20 | $221678 | $215027 | $228328 |
2030-12-21 | $215841 | $209365 | $222316 |
2030-12-22 | $198022 | $192081 | $203963 |
2030-12-23 | $216330 | $209840 | $222820 |
2030-12-24 | $236330 | $229240 | $243420 |
2030-12-25 | $255494 | $247829 | $263158 |
2030-12-26 | $251587 | $244039 | $259135 |
2030-12-27 | $243432 | $236129 | $250735 |
2030-12-28 | $240453 | $233240 | $247667 |
2030-12-29 | $233479 | $226475 | $240484 |
2030-12-30 | $232677 | $225696 | $239657 |
2030-12-31 | $226821 | $220016 | $233625 |