Current Omnity Convertible Token price: â–² 0.067225 USD (+28,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.018585 | $0.018028 | $0.019143 |
| 2027-01-02 | $0.018337 | $0.017787 | $0.018887 |
| 2027-01-03 | $0.018476 | $0.017921 | $0.019030 |
| 2027-01-04 | $0.019098 | $0.018525 | $0.019671 |
| 2027-01-05 | $0.019003 | $0.018433 | $0.019573 |
| 2027-01-06 | $0.018557 | $0.018000 | $0.019113 |
| 2027-01-07 | $0.018689 | $0.018129 | $0.019250 |
| 2027-01-08 | $0.018439 | $0.017886 | $0.018992 |
| 2027-01-09 | $0.018515 | $0.017959 | $0.019070 |
| 2027-01-10 | $0.018104 | $0.017561 | $0.018647 |
| 2027-01-11 | $0.018596 | $0.018038 | $0.019154 |
| 2027-01-12 | $0.019195 | $0.018620 | $0.019771 |
| 2027-01-13 | $0.019835 | $0.019240 | $0.020430 |
| 2027-01-14 | $0.020001 | $0.019401 | $0.020602 |
| 2027-01-15 | $0.019657 | $0.019067 | $0.020247 |
| 2027-01-16 | $0.019690 | $0.019099 | $0.020281 |
| 2027-01-17 | $0.019596 | $0.019008 | $0.020184 |
| 2027-01-18 | $0.018930 | $0.018362 | $0.019498 |
| 2027-01-19 | $0.019336 | $0.018756 | $0.019916 |
| 2027-01-20 | $0.019086 | $0.018514 | $0.019659 |
| 2027-01-21 | $0.018587 | $0.018029 | $0.019144 |
| 2027-01-22 | $0.018412 | $0.017860 | $0.018965 |
| 2027-01-23 | $0.018754 | $0.018191 | $0.019316 |
| 2027-01-24 | $0.018723 | $0.018161 | $0.019284 |
| 2027-01-25 | $0.018777 | $0.018214 | $0.019340 |
| 2027-01-26 | $0.018733 | $0.018171 | $0.019295 |
| 2027-01-27 | $0.018356 | $0.017805 | $0.018906 |
| 2027-01-28 | $0.018142 | $0.017598 | $0.018686 |
| 2027-01-29 | $0.017722 | $0.017191 | $0.018254 |
| 2027-01-30 | $0.017516 | $0.016991 | $0.018042 |
| 2027-01-31 | $0.017284 | $0.016766 | $0.017803 |
| 2027 February | |||
| 2027-02-01 | $0.017438 | $0.016915 | $0.017961 |
| 2027-02-02 | $0.017468 | $0.016944 | $0.017992 |
| 2027-02-03 | $0.017292 | $0.016773 | $0.017811 |
| 2027-02-04 | $0.017755 | $0.017223 | $0.018288 |
| 2027-02-05 | $0.017922 | $0.017385 | $0.018460 |
| 2027-02-06 | $0.017515 | $0.016990 | $0.018041 |
| 2027-02-07 | $0.017342 | $0.016822 | $0.017863 |
| 2027-02-08 | $0.016957 | $0.016448 | $0.017465 |
| 2027-02-09 | $0.016799 | $0.016295 | $0.017303 |
| 2027-02-10 | $0.016535 | $0.016039 | $0.017031 |
| 2027-02-11 | $0.016031 | $0.015550 | $0.016512 |
| 2027-02-12 | $0.015943 | $0.015465 | $0.016421 |
| 2027-02-13 | $0.016235 | $0.015748 | $0.016723 |
| 2027-02-14 | $0.016170 | $0.015685 | $0.016655 |
| 2027-02-15 | $0.016178 | $0.015693 | $0.016663 |
| 2027-02-16 | $0.016612 | $0.016113 | $0.017110 |
| 2027-02-17 | $0.016559 | $0.016062 | $0.017056 |
| 2027-02-18 | $0.016287 | $0.015798 | $0.016776 |
| 2027-02-19 | $0.016354 | $0.015863 | $0.016844 |
| 2027-02-20 | $0.016303 | $0.015814 | $0.016792 |
| 2027-02-21 | $0.016852 | $0.016347 | $0.017358 |
| 2027-02-22 | $0.017080 | $0.016568 | $0.017593 |
| 2027-02-23 | $0.016808 | $0.016304 | $0.017312 |
| 2027-02-24 | $0.017374 | $0.016853 | $0.017895 |
| 2027-02-25 | $0.017569 | $0.017042 | $0.018096 |
| 2027-02-26 | $0.018161 | $0.017616 | $0.018706 |
| 2027-02-27 | $0.017857 | $0.017321 | $0.018393 |
| 2027-02-28 | $0.017785 | $0.017251 | $0.018318 |
| 2027 March | |||
| 2027-03-01 | $0.018384 | $0.017832 | $0.018935 |
| 2027-03-02 | $0.018550 | $0.017994 | $0.019107 |
| 2027-03-03 | $0.018576 | $0.018018 | $0.019133 |
| 2027-03-04 | $0.018536 | $0.017980 | $0.019092 |
| 2027-03-05 | $0.019160 | $0.018585 | $0.019735 |
| 2027-03-06 | $0.019324 | $0.018745 | $0.019904 |
| 2027-03-07 | $0.019945 | $0.019347 | $0.020543 |
| 2027-03-08 | $0.020557 | $0.019940 | $0.021174 |
| 2027-03-09 | $0.020791 | $0.020167 | $0.021415 |
| 2027-03-10 | $0.020766 | $0.020143 | $0.021389 |
| 2027-03-11 | $0.020512 | $0.019897 | $0.021127 |
| 2027-03-12 | $0.020505 | $0.019890 | $0.021121 |
| 2027-03-13 | $0.020056 | $0.019455 | $0.020658 |
| 2027-03-14 | $0.019375 | $0.018794 | $0.019956 |
| 2027-03-15 | $0.019087 | $0.018514 | $0.019659 |
| 2027-03-16 | $0.018438 | $0.017885 | $0.018991 |
| 2027-03-17 | $0.018717 | $0.018155 | $0.019278 |
| 2027-03-18 | $0.018520 | $0.017964 | $0.019075 |
| 2027-03-19 | $0.018757 | $0.018194 | $0.019320 |
| 2027-03-20 | $0.018180 | $0.017635 | $0.018726 |
| 2027-03-21 | $0.018183 | $0.017637 | $0.018728 |
| 2027-03-22 | $0.018064 | $0.017522 | $0.018606 |
| 2027-03-23 | $0.018672 | $0.018112 | $0.019232 |
| 2027-03-24 | $0.018038 | $0.017496 | $0.018579 |
| 2027-03-25 | $0.017425 | $0.016902 | $0.017947 |
| 2027-03-26 | $0.017397 | $0.016875 | $0.017919 |
| 2027-03-27 | $0.017983 | $0.017443 | $0.018522 |
| 2027-03-28 | $0.017372 | $0.016851 | $0.017893 |
| 2027-03-29 | $0.017833 | $0.017298 | $0.018368 |
| 2027-03-30 | $0.018433 | $0.017880 | $0.018986 |
| 2027-03-31 | $0.019030 | $0.018459 | $0.019600 |
| 2027 April | |||
| 2027-04-01 | $0.019287 | $0.018708 | $0.019866 |
| 2027-04-02 | $0.019937 | $0.019338 | $0.020535 |
| 2027-04-03 | $0.019989 | $0.019389 | $0.020588 |
| 2027-04-04 | $0.019871 | $0.019275 | $0.020467 |
| 2027-04-05 | $0.019196 | $0.018620 | $0.019772 |
| 2027-04-06 | $0.018817 | $0.018253 | $0.019382 |
| 2027-04-07 | $0.018470 | $0.017916 | $0.019024 |
| 2027-04-08 | $0.017994 | $0.017454 | $0.018534 |
| 2027-04-09 | $0.017827 | $0.017292 | $0.018361 |
| 2027-04-10 | $0.017221 | $0.016704 | $0.017738 |
| 2027-04-11 | $0.017426 | $0.016903 | $0.017949 |
| 2027-04-12 | $0.017048 | $0.016536 | $0.017559 |
| 2027-04-13 | $0.016930 | $0.016422 | $0.017438 |
| 2027-04-14 | $0.016740 | $0.016238 | $0.017242 |
| 2027-04-15 | $0.016770 | $0.016267 | $0.017273 |
| 2027-04-16 | $0.016650 | $0.016150 | $0.017149 |
| 2027-04-17 | $0.016084 | $0.015601 | $0.016567 |
| 2027-04-18 | $0.016586 | $0.016088 | $0.017084 |
| 2027-04-19 | $0.016581 | $0.016084 | $0.017079 |
| 2027-04-20 | $0.016366 | $0.015875 | $0.016857 |
| 2027-04-21 | $0.015976 | $0.015497 | $0.016456 |
| 2027-04-22 | $0.016245 | $0.015758 | $0.016732 |
| 2027-04-23 | $0.016168 | $0.015683 | $0.016653 |
| 2027-04-24 | $0.016712 | $0.016211 | $0.017213 |
| 2027-04-25 | $0.017275 | $0.016757 | $0.017793 |
| 2027-04-26 | $0.017579 | $0.017052 | $0.018107 |
| 2027-04-27 | $0.017083 | $0.016570 | $0.017595 |
| 2027-04-28 | $0.016998 | $0.016488 | $0.017508 |
| 2027-04-29 | $0.017570 | $0.017043 | $0.018097 |
| 2027-04-30 | $0.018139 | $0.017595 | $0.018683 |
| 2027 May | |||
| 2027-05-01 | $0.018212 | $0.017666 | $0.018759 |
| 2027-05-02 | $0.017593 | $0.017066 | $0.018121 |
| 2027-05-03 | $0.017975 | $0.017435 | $0.018514 |
| 2027-05-04 | $0.017797 | $0.017263 | $0.018331 |
| 2027-05-05 | $0.018342 | $0.017791 | $0.018892 |
| 2027-05-06 | $0.018244 | $0.017696 | $0.018791 |
| 2027-05-07 | $0.018569 | $0.018012 | $0.019126 |
| 2027-05-08 | $0.017996 | $0.017457 | $0.018536 |
| 2027-05-09 | $0.017571 | $0.017043 | $0.018098 |
| 2027-05-10 | $0.017947 | $0.017408 | $0.018485 |
| 2027-05-11 | $0.018340 | $0.017790 | $0.018891 |
| 2027-05-12 | $0.018124 | $0.017580 | $0.018668 |
| 2027-05-13 | $0.018384 | $0.017832 | $0.018935 |
| 2027-05-14 | $0.018309 | $0.017760 | $0.018858 |
| 2027-05-15 | $0.017832 | $0.017297 | $0.018367 |
| 2027-05-16 | $0.017808 | $0.017273 | $0.018342 |
| 2027-05-17 | $0.018200 | $0.017654 | $0.018746 |
| 2027-05-18 | $0.018813 | $0.018249 | $0.019378 |
| 2027-05-19 | $0.018597 | $0.018040 | $0.019155 |
| 2027-05-20 | $0.018470 | $0.017916 | $0.019025 |
| 2027-05-21 | $0.018621 | $0.018062 | $0.019179 |
| 2027-05-22 | $0.018552 | $0.017996 | $0.019109 |
| 2027-05-23 | $0.018834 | $0.018269 | $0.019399 |
| 2027-05-24 | $0.018480 | $0.017925 | $0.019034 |
| 2027-05-25 | $0.019102 | $0.018529 | $0.019675 |
| 2027-05-26 | $0.019378 | $0.018797 | $0.019960 |
| 2027-05-27 | $0.020031 | $0.019430 | $0.020632 |
| 2027-05-28 | $0.020147 | $0.019543 | $0.020751 |
| 2027-05-29 | $0.020143 | $0.019539 | $0.020747 |
| 2027-05-30 | $0.020344 | $0.019733 | $0.020954 |
| 2027-05-31 | $0.020424 | $0.019811 | $0.021036 |
| 2027 June | |||
| 2027-06-01 | $0.019730 | $0.019138 | $0.020322 |
| 2027-06-02 | $0.019571 | $0.018984 | $0.020158 |
| 2027-06-03 | $0.018906 | $0.018339 | $0.019474 |
| 2027-06-04 | $0.018903 | $0.018336 | $0.019471 |
| 2027-06-05 | $0.019026 | $0.018455 | $0.019597 |
| 2027-06-06 | $0.018379 | $0.017828 | $0.018931 |
| 2027-06-07 | $0.018875 | $0.018309 | $0.019441 |
| 2027-06-08 | $0.018929 | $0.018361 | $0.019497 |
| 2027-06-09 | $0.019268 | $0.018690 | $0.019846 |
| 2027-06-10 | $0.018815 | $0.018251 | $0.019380 |
| 2027-06-11 | $0.019120 | $0.018546 | $0.019693 |
| 2027-06-12 | $0.019002 | $0.018432 | $0.019572 |
| 2027-06-13 | $0.018357 | $0.017806 | $0.018907 |
| 2027-06-14 | $0.018143 | $0.017599 | $0.018687 |
| 2027-06-15 | $0.018594 | $0.018036 | $0.019151 |
| 2027-06-16 | $0.018730 | $0.018168 | $0.019292 |
| 2027-06-17 | $0.018265 | $0.017717 | $0.018813 |
| 2027-06-18 | $0.018472 | $0.017917 | $0.019026 |
| 2027-06-19 | $0.018250 | $0.017703 | $0.018798 |
| 2027-06-20 | $0.017630 | $0.017101 | $0.018159 |
| 2027-06-21 | $0.017600 | $0.017072 | $0.018128 |
| 2027-06-22 | $0.017032 | $0.016521 | $0.017543 |
| 2027-06-23 | $0.017094 | $0.016581 | $0.017606 |
| 2027-06-24 | $0.016941 | $0.016433 | $0.017449 |
| 2027-06-25 | $0.017012 | $0.016502 | $0.017523 |
| 2027-06-26 | $0.016991 | $0.016481 | $0.017501 |
| 2027-06-27 | $0.017076 | $0.016564 | $0.017589 |
| 2027-06-28 | $0.017080 | $0.016568 | $0.017592 |
| 2027-06-29 | $0.017333 | $0.016813 | $0.017853 |
| 2027-06-30 | $0.017220 | $0.016704 | $0.017737 |
| 2027 July | |||
| 2027-07-01 | $0.017294 | $0.016775 | $0.017813 |
| 2027-07-02 | $0.016921 | $0.016413 | $0.017429 |
| 2027-07-03 | $0.016549 | $0.016053 | $0.017046 |
| 2027-07-04 | $0.016507 | $0.016011 | $0.017002 |
| 2027-07-05 | $0.016890 | $0.016384 | $0.017397 |
| 2027-07-06 | $0.016763 | $0.016260 | $0.017266 |
| 2027-07-07 | $0.016504 | $0.016009 | $0.016999 |
| 2027-07-08 | $0.016649 | $0.016150 | $0.017149 |
| 2027-07-09 | $0.016752 | $0.016250 | $0.017255 |
| 2027-07-10 | $0.016877 | $0.016371 | $0.017384 |
| 2027-07-11 | $0.016869 | $0.016363 | $0.017375 |
| 2027-07-12 | $0.016891 | $0.016384 | $0.017398 |
| 2027-07-13 | $0.016727 | $0.016225 | $0.017229 |
| 2027-07-14 | $0.016667 | $0.016167 | $0.017167 |
| 2027-07-15 | $0.016377 | $0.015885 | $0.016868 |
| 2027-07-16 | $0.016373 | $0.015882 | $0.016865 |
| 2027-07-17 | $0.016391 | $0.015899 | $0.016883 |
| 2027-07-18 | $0.016070 | $0.015588 | $0.016552 |
| 2027-07-19 | $0.016186 | $0.015701 | $0.016672 |
| 2027-07-20 | $0.015636 | $0.015167 | $0.016105 |
| 2027-07-21 | $0.015105 | $0.014652 | $0.015558 |
| 2027-07-22 | $0.015242 | $0.014785 | $0.015700 |
| 2027-07-23 | $0.014724 | $0.014283 | $0.015166 |
| 2027-07-24 | $0.014604 | $0.014166 | $0.015042 |
| 2027-07-25 | $0.014535 | $0.014099 | $0.014971 |
| 2027-07-26 | $0.014599 | $0.014161 | $0.015037 |
| 2027-07-27 | $0.014462 | $0.014028 | $0.014896 |
| 2027-07-28 | $0.014325 | $0.013896 | $0.014755 |
| 2027-07-29 | $0.014438 | $0.014005 | $0.014871 |
| 2027-07-30 | $0.014822 | $0.014378 | $0.015267 |
| 2027-07-31 | $0.014832 | $0.014387 | $0.015277 |
| 2027 August | |||
| 2027-08-01 | $0.014545 | $0.014108 | $0.014981 |
| 2027-08-02 | $0.014596 | $0.014158 | $0.015034 |
| 2027-08-03 | $0.014609 | $0.014170 | $0.015047 |
| 2027-08-04 | $0.014837 | $0.014392 | $0.015282 |
| 2027-08-05 | $0.015337 | $0.014877 | $0.015797 |
| 2027-08-06 | $0.015188 | $0.014732 | $0.015643 |
| 2027-08-07 | $0.015246 | $0.014789 | $0.015704 |
| 2027-08-08 | $0.015156 | $0.014701 | $0.015610 |
| 2027-08-09 | $0.015145 | $0.014691 | $0.015599 |
| 2027-08-10 | $0.014705 | $0.014264 | $0.015146 |
| 2027-08-11 | $0.014810 | $0.014366 | $0.015254 |
| 2027-08-12 | $0.014317 | $0.013887 | $0.014746 |
| 2027-08-13 | $0.014261 | $0.013833 | $0.014689 |
| 2027-08-14 | $0.014285 | $0.013856 | $0.014714 |
| 2027-08-15 | $0.014375 | $0.013944 | $0.014806 |
| 2027-08-16 | $0.014239 | $0.013812 | $0.014666 |
| 2027-08-17 | $0.014083 | $0.013661 | $0.014506 |
| 2027-08-18 | $0.014213 | $0.013787 | $0.014640 |
| 2027-08-19 | $0.014128 | $0.013704 | $0.014552 |
| 2027-08-20 | $0.014141 | $0.013717 | $0.014565 |
| 2027-08-21 | $0.014078 | $0.013656 | $0.014500 |
| 2027-08-22 | $0.013935 | $0.013517 | $0.014353 |
| 2027-08-23 | $0.013783 | $0.013370 | $0.014197 |
| 2027-08-24 | $0.014077 | $0.013655 | $0.014500 |
| 2027-08-25 | $0.014234 | $0.013807 | $0.014661 |
| 2027-08-26 | $0.014357 | $0.013926 | $0.014787 |
| 2027-08-27 | $0.014481 | $0.014047 | $0.014915 |
| 2027-08-28 | $0.014401 | $0.013969 | $0.014833 |
| 2027-08-29 | $0.014291 | $0.013862 | $0.014719 |
| 2027-08-30 | $0.014115 | $0.013692 | $0.014539 |
| 2027-08-31 | $0.013877 | $0.013460 | $0.014293 |
| 2027 September | |||
| 2027-09-01 | $0.014071 | $0.013649 | $0.014493 |
| 2027-09-02 | $0.013920 | $0.013502 | $0.014337 |
| 2027-09-03 | $0.013910 | $0.013492 | $0.014327 |
| 2027-09-04 | $0.013880 | $0.013463 | $0.014296 |
| 2027-09-05 | $0.013759 | $0.013346 | $0.014172 |
| 2027-09-06 | $0.013626 | $0.013217 | $0.014034 |
| 2027-09-07 | $0.013722 | $0.013310 | $0.014133 |
| 2027-09-08 | $0.013521 | $0.013115 | $0.013927 |
| 2027-09-09 | $0.013976 | $0.013557 | $0.014396 |
| 2027-09-10 | $0.013593 | $0.013186 | $0.014001 |
| 2027-09-11 | $0.013464 | $0.013060 | $0.013868 |
| 2027-09-12 | $0.013097 | $0.012704 | $0.013490 |
| 2027-09-13 | $0.013161 | $0.012766 | $0.013556 |
| 2027-09-14 | $0.012840 | $0.012454 | $0.013225 |
| 2027-09-15 | $0.012497 | $0.012123 | $0.012872 |
| 2027-09-16 | $0.012389 | $0.012018 | $0.012761 |
| 2027-09-17 | $0.012127 | $0.011763 | $0.012491 |
| 2027-09-18 | $0.012305 | $0.011936 | $0.012675 |
| 2027-09-19 | $0.012143 | $0.011778 | $0.012507 |
| 2027-09-20 | $0.012345 | $0.011975 | $0.012716 |
| 2027-09-21 | $0.012443 | $0.012070 | $0.012817 |
| 2027-09-22 | $0.012461 | $0.012088 | $0.012835 |
| 2027-09-23 | $0.012371 | $0.012000 | $0.012742 |
| 2027-09-24 | $0.012371 | $0.012000 | $0.012742 |
| 2027-09-25 | $0.012316 | $0.011947 | $0.012686 |
| 2027-09-26 | $0.012320 | $0.011950 | $0.012690 |
| 2027-09-27 | $0.012285 | $0.011916 | $0.012653 |
| 2027-09-28 | $0.012090 | $0.011727 | $0.012453 |
| 2027-09-29 | $0.011706 | $0.011355 | $0.012057 |
| 2027-09-30 | $0.011813 | $0.011459 | $0.012168 |
| 2027 October | |||
| 2027-10-01 | $0.011618 | $0.011270 | $0.011967 |
| 2027-10-02 | $0.011955 | $0.011596 | $0.012314 |
| 2027-10-03 | $0.011842 | $0.011487 | $0.012197 |
| 2027-10-04 | $0.011748 | $0.011396 | $0.012101 |
| 2027-10-05 | $0.011932 | $0.011574 | $0.012290 |
| 2027-10-06 | $0.011779 | $0.011425 | $0.012132 |
| 2027-10-07 | $0.011566 | $0.011219 | $0.011913 |
| 2027-10-08 | $0.011628 | $0.011279 | $0.011976 |
| 2027-10-09 | $0.011640 | $0.011291 | $0.011989 |
| 2027-10-10 | $0.011594 | $0.011246 | $0.011942 |
| 2027-10-11 | $0.011702 | $0.011351 | $0.012053 |
| 2027-10-12 | $0.011448 | $0.011105 | $0.011792 |
| 2027-10-13 | $0.011059 | $0.010728 | $0.011391 |
| 2027-10-14 | $0.010684 | $0.010363 | $0.011004 |
| 2027-10-15 | $0.010464 | $0.010150 | $0.010778 |
| 2027-10-16 | $0.010817 | $0.010492 | $0.011141 |
| 2027-10-17 | $0.010836 | $0.010510 | $0.011161 |
| 2027-10-18 | $0.010678 | $0.010358 | $0.010998 |
| 2027-10-19 | $0.010541 | $0.010225 | $0.010857 |
| 2027-10-20 | $0.010273 | $0.009965 | $0.010582 |
| 2027-10-21 | $0.010026 | $0.009725 | $0.010327 |
| 2027-10-22 | $0.010159 | $0.009855 | $0.010464 |
| 2027-10-23 | $0.009814 | $0.009520 | $0.010109 |
| 2027-10-24 | $0.009877 | $0.009580 | $0.010173 |
| 2027-10-25 | $0.009907 | $0.009610 | $0.010204 |
| 2027-10-26 | $0.009878 | $0.009582 | $0.010175 |
| 2027-10-27 | $0.009943 | $0.009645 | $0.010241 |
| 2027-10-28 | $0.010131 | $0.009828 | $0.010435 |
| 2027-10-29 | $0.010200 | $0.009894 | $0.010506 |
| 2027-10-30 | $0.010179 | $0.009873 | $0.010484 |
| 2027-10-31 | $0.010119 | $0.009815 | $0.010422 |
| 2027 November | |||
| 2027-11-01 | $0.010001 | $0.009700 | $0.010301 |
| 2027-11-02 | $0.009812 | $0.009518 | $0.010106 |
| 2027-11-03 | $0.009698 | $0.009407 | $0.009989 |