Current Omnity Convertible Token price: â–² 0.067225 USD (+28,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003981 | $0.003862 | $0.004100 |
| 2029-01-02 | $0.003919 | $0.003801 | $0.004036 |
| 2029-01-03 | $0.003937 | $0.003819 | $0.004056 |
| 2029-01-04 | $0.004070 | $0.003948 | $0.004192 |
| 2029-01-05 | $0.004207 | $0.004081 | $0.004333 |
| 2029-01-06 | $0.004249 | $0.004121 | $0.004376 |
| 2029-01-07 | $0.004104 | $0.003981 | $0.004227 |
| 2029-01-08 | $0.004076 | $0.003954 | $0.004198 |
| 2029-01-09 | $0.004036 | $0.003915 | $0.004157 |
| 2029-01-10 | $0.004172 | $0.004046 | $0.004297 |
| 2029-01-11 | $0.004312 | $0.004183 | $0.004441 |
| 2029-01-12 | $0.004457 | $0.004324 | $0.004591 |
| 2029-01-13 | $0.004306 | $0.004177 | $0.004435 |
| 2029-01-14 | $0.004451 | $0.004317 | $0.004584 |
| 2029-01-15 | $0.004601 | $0.004463 | $0.004739 |
| 2029-01-16 | $0.004756 | $0.004613 | $0.004898 |
| 2029-01-17 | $0.004911 | $0.004764 | $0.005059 |
| 2029-01-18 | $0.004996 | $0.004846 | $0.005146 |
| 2029-01-19 | $0.004924 | $0.004777 | $0.005072 |
| 2029-01-20 | $0.004902 | $0.004755 | $0.005049 |
| 2029-01-21 | $0.004767 | $0.004624 | $0.004910 |
| 2029-01-22 | $0.004605 | $0.004467 | $0.004743 |
| 2029-01-23 | $0.004738 | $0.004595 | $0.004880 |
| 2029-01-24 | $0.004836 | $0.004691 | $0.004981 |
| 2029-01-25 | $0.004838 | $0.004693 | $0.004984 |
| 2029-01-26 | $0.004674 | $0.004534 | $0.004814 |
| 2029-01-27 | $0.004699 | $0.004558 | $0.004840 |
| 2029-01-28 | $0.004540 | $0.004403 | $0.004676 |
| 2029-01-29 | $0.004385 | $0.004254 | $0.004517 |
| 2029-01-30 | $0.004236 | $0.004109 | $0.004363 |
| 2029-01-31 | $0.004092 | $0.003970 | $0.004215 |
| 2029 February | |||
| 2029-02-01 | $0.004230 | $0.004103 | $0.004357 |
| 2029-02-02 | $0.004341 | $0.004210 | $0.004471 |
| 2029-02-03 | $0.004346 | $0.004216 | $0.004476 |
| 2029-02-04 | $0.004261 | $0.004133 | $0.004389 |
| 2029-02-05 | $0.004247 | $0.004120 | $0.004375 |
| 2029-02-06 | $0.004390 | $0.004259 | $0.004522 |
| 2029-02-07 | $0.004301 | $0.004172 | $0.004430 |
| 2029-02-08 | $0.004446 | $0.004313 | $0.004579 |
| 2029-02-09 | $0.004596 | $0.004458 | $0.004734 |
| 2029-02-10 | $0.004584 | $0.004446 | $0.004721 |
| 2029-02-11 | $0.004738 | $0.004596 | $0.004880 |
| 2029-02-12 | $0.004898 | $0.004751 | $0.005045 |
| 2029-02-13 | $0.004903 | $0.004756 | $0.005050 |
| 2029-02-14 | $0.004962 | $0.004813 | $0.005111 |
| 2029-02-15 | $0.005129 | $0.004975 | $0.005283 |
| 2029-02-16 | $0.004955 | $0.004806 | $0.005104 |
| 2029-02-17 | $0.004882 | $0.004735 | $0.005028 |
| 2029-02-18 | $0.004719 | $0.004578 | $0.004861 |
| 2029-02-19 | $0.004589 | $0.004452 | $0.004727 |
| 2029-02-20 | $0.004502 | $0.004367 | $0.004637 |
| 2029-02-21 | $0.004404 | $0.004272 | $0.004537 |
| 2029-02-22 | $0.004363 | $0.004233 | $0.004494 |
| 2029-02-23 | $0.004274 | $0.004146 | $0.004402 |
| 2029-02-24 | $0.004269 | $0.004140 | $0.004397 |
| 2029-02-25 | $0.004232 | $0.004105 | $0.004359 |
| 2029-02-26 | $0.004347 | $0.004217 | $0.004478 |
| 2029-02-27 | $0.004483 | $0.004349 | $0.004618 |
| 2029-02-28 | $0.004331 | $0.004201 | $0.004461 |
| 2029 March | |||
| 2029-03-01 | $0.004477 | $0.004343 | $0.004611 |
| 2029-03-02 | $0.004431 | $0.004298 | $0.004564 |
| 2029-03-03 | $0.004281 | $0.004152 | $0.004409 |
| 2029-03-04 | $0.004421 | $0.004288 | $0.004553 |
| 2029-03-05 | $0.004270 | $0.004142 | $0.004398 |
| 2029-03-06 | $0.004414 | $0.004282 | $0.004547 |
| 2029-03-07 | $0.004379 | $0.004247 | $0.004510 |
| 2029-03-08 | $0.004278 | $0.004149 | $0.004406 |
| 2029-03-09 | $0.004279 | $0.004151 | $0.004408 |
| 2029-03-10 | $0.004407 | $0.004274 | $0.004539 |
| 2029-03-11 | $0.004374 | $0.004243 | $0.004505 |
| 2029-03-12 | $0.004278 | $0.004150 | $0.004406 |
| 2029-03-13 | $0.004336 | $0.004206 | $0.004467 |
| 2029-03-14 | $0.004445 | $0.004312 | $0.004579 |
| 2029-03-15 | $0.004592 | $0.004454 | $0.004729 |
| 2029-03-16 | $0.004436 | $0.004303 | $0.004569 |
| 2029-03-17 | $0.004285 | $0.004156 | $0.004414 |
| 2029-03-18 | $0.004220 | $0.004094 | $0.004347 |
| 2029-03-19 | $0.004077 | $0.003955 | $0.004199 |
| 2029-03-20 | $0.004013 | $0.003892 | $0.004133 |
| 2029-03-21 | $0.003876 | $0.003760 | $0.003993 |
| 2029-03-22 | $0.004007 | $0.003887 | $0.004127 |
| 2029-03-23 | $0.003942 | $0.003824 | $0.004060 |
| 2029-03-24 | $0.003982 | $0.003862 | $0.004101 |
| 2029-03-25 | $0.004073 | $0.003951 | $0.004195 |
| 2029-03-26 | $0.004074 | $0.003952 | $0.004196 |
| 2029-03-27 | $0.004211 | $0.004085 | $0.004337 |
| 2029-03-28 | $0.004282 | $0.004153 | $0.004410 |
| 2029-03-29 | $0.004136 | $0.004012 | $0.004260 |
| 2029-03-30 | $0.004106 | $0.003983 | $0.004229 |
| 2029-03-31 | $0.004166 | $0.004041 | $0.004291 |
| 2029 April | |||
| 2029-04-01 | $0.004202 | $0.004076 | $0.004328 |
| 2029-04-02 | $0.004307 | $0.004178 | $0.004436 |
| 2029-04-03 | $0.004247 | $0.004120 | $0.004375 |
| 2029-04-04 | $0.004186 | $0.004061 | $0.004312 |
| 2029-04-05 | $0.004044 | $0.003923 | $0.004166 |
| 2029-04-06 | $0.004073 | $0.003950 | $0.004195 |
| 2029-04-07 | $0.004016 | $0.003896 | $0.004137 |
| 2029-04-08 | $0.003880 | $0.003763 | $0.003996 |
| 2029-04-09 | $0.004010 | $0.003890 | $0.004131 |
| 2029-04-10 | $0.004106 | $0.003983 | $0.004229 |
| 2029-04-11 | $0.004101 | $0.003978 | $0.004224 |
| 2029-04-12 | $0.003961 | $0.003843 | $0.004080 |
| 2029-04-13 | $0.004053 | $0.003931 | $0.004174 |
| 2029-04-14 | $0.004189 | $0.004064 | $0.004315 |
| 2029-04-15 | $0.004141 | $0.004016 | $0.004265 |
| 2029-04-16 | $0.004114 | $0.003991 | $0.004237 |
| 2029-04-17 | $0.004090 | $0.003967 | $0.004213 |
| 2029-04-18 | $0.003951 | $0.003833 | $0.004070 |
| 2029-04-19 | $0.003817 | $0.003702 | $0.003931 |
| 2029-04-20 | $0.003945 | $0.003827 | $0.004064 |
| 2029-04-21 | $0.003811 | $0.003697 | $0.003926 |
| 2029-04-22 | $0.003940 | $0.003821 | $0.004058 |
| 2029-04-23 | $0.003951 | $0.003833 | $0.004070 |
| 2029-04-24 | $0.004026 | $0.003905 | $0.004147 |
| 2029-04-25 | $0.004059 | $0.003937 | $0.004181 |
| 2029-04-26 | $0.004196 | $0.004070 | $0.004322 |
| 2029-04-27 | $0.004239 | $0.004112 | $0.004367 |
| 2029-04-28 | $0.004263 | $0.004135 | $0.004391 |
| 2029-04-29 | $0.004278 | $0.004149 | $0.004406 |
| 2029-04-30 | $0.004404 | $0.004272 | $0.004537 |
| 2029 May | |||
| 2029-05-01 | $0.004397 | $0.004265 | $0.004529 |
| 2029-05-02 | $0.004476 | $0.004342 | $0.004610 |
| 2029-05-03 | $0.004620 | $0.004482 | $0.004759 |
| 2029-05-04 | $0.004764 | $0.004621 | $0.004907 |
| 2029-05-05 | $0.004632 | $0.004493 | $0.004771 |
| 2029-05-06 | $0.004553 | $0.004417 | $0.004690 |
| 2029-05-07 | $0.004399 | $0.004267 | $0.004531 |
| 2029-05-08 | $0.004249 | $0.004122 | $0.004377 |
| 2029-05-09 | $0.004295 | $0.004166 | $0.004424 |
| 2029-05-10 | $0.004163 | $0.004038 | $0.004288 |
| 2029-05-11 | $0.004303 | $0.004174 | $0.004433 |
| 2029-05-12 | $0.004157 | $0.004033 | $0.004282 |
| 2029-05-13 | $0.004066 | $0.003944 | $0.004188 |
| 2029-05-14 | $0.004193 | $0.004068 | $0.004319 |
| 2029-05-15 | $0.004080 | $0.003958 | $0.004203 |
| 2029-05-16 | $0.003942 | $0.003823 | $0.004060 |
| 2029-05-17 | $0.004056 | $0.003935 | $0.004178 |
| 2029-05-18 | $0.003919 | $0.003801 | $0.004036 |
| 2029-05-19 | $0.004051 | $0.003929 | $0.004172 |
| 2029-05-20 | $0.003913 | $0.003796 | $0.004030 |
| 2029-05-21 | $0.003971 | $0.003852 | $0.004090 |
| 2029-05-22 | $0.004057 | $0.003936 | $0.004179 |
| 2029-05-23 | $0.003919 | $0.003802 | $0.004037 |
| 2029-05-24 | $0.003786 | $0.003673 | $0.003900 |
| 2029-05-25 | $0.003719 | $0.003607 | $0.003831 |
| 2029-05-26 | $0.003692 | $0.003581 | $0.003803 |
| 2029-05-27 | $0.003626 | $0.003517 | $0.003735 |
| 2029-05-28 | $0.003748 | $0.003635 | $0.003860 |
| 2029-05-29 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-30 | $0.003656 | $0.003546 | $0.003766 |
| 2029-05-31 | $0.003779 | $0.003666 | $0.003893 |
| 2029 June | |||
| 2029-06-01 | $0.003906 | $0.003789 | $0.004024 |
| 2029-06-02 | $0.003822 | $0.003707 | $0.003936 |
| 2029-06-03 | $0.003950 | $0.003832 | $0.004069 |
| 2029-06-04 | $0.003827 | $0.003712 | $0.003942 |
| 2029-06-05 | $0.003697 | $0.003586 | $0.003808 |
| 2029-06-06 | $0.003821 | $0.003707 | $0.003936 |
| 2029-06-07 | $0.003691 | $0.003581 | $0.003802 |
| 2029-06-08 | $0.003703 | $0.003592 | $0.003814 |
| 2029-06-09 | $0.003749 | $0.003636 | $0.003861 |
| 2029-06-10 | $0.003705 | $0.003594 | $0.003816 |
| 2029-06-11 | $0.003639 | $0.003530 | $0.003748 |
| 2029-06-12 | $0.003622 | $0.003514 | $0.003731 |
| 2029-06-13 | $0.003641 | $0.003531 | $0.003750 |
| 2029-06-14 | $0.003725 | $0.003613 | $0.003837 |
| 2029-06-15 | $0.003722 | $0.003611 | $0.003834 |
| 2029-06-16 | $0.003848 | $0.003732 | $0.003963 |
| 2029-06-17 | $0.003923 | $0.003806 | $0.004041 |
| 2029-06-18 | $0.004055 | $0.003934 | $0.004177 |
| 2029-06-19 | $0.003918 | $0.003800 | $0.004035 |
| 2029-06-20 | $0.003785 | $0.003671 | $0.003898 |
| 2029-06-21 | $0.003912 | $0.003795 | $0.004029 |
| 2029-06-22 | $0.003779 | $0.003666 | $0.003892 |
| 2029-06-23 | $0.003651 | $0.003541 | $0.003760 |
| 2029-06-24 | $0.003527 | $0.003421 | $0.003632 |
| 2029-06-25 | $0.003428 | $0.003326 | $0.003531 |
| 2029-06-26 | $0.003468 | $0.003364 | $0.003572 |
| 2029-06-27 | $0.003585 | $0.003477 | $0.003693 |
| 2029-06-28 | $0.003528 | $0.003422 | $0.003633 |
| 2029-06-29 | $0.003621 | $0.003513 | $0.003730 |
| 2029-06-30 | $0.003722 | $0.003611 | $0.003834 |
| 2029 July | |||
| 2029-07-01 | $0.003596 | $0.003488 | $0.003704 |
| 2029-07-02 | $0.003474 | $0.003370 | $0.003578 |
| 2029-07-03 | $0.003566 | $0.003459 | $0.003673 |
| 2029-07-04 | $0.003483 | $0.003379 | $0.003588 |
| 2029-07-05 | $0.003500 | $0.003395 | $0.003605 |
| 2029-07-06 | $0.003575 | $0.003467 | $0.003682 |
| 2029-07-07 | $0.003453 | $0.003350 | $0.003557 |
| 2029-07-08 | $0.003336 | $0.003236 | $0.003436 |
| 2029-07-09 | $0.003368 | $0.003267 | $0.003469 |
| 2029-07-10 | $0.003254 | $0.003156 | $0.003351 |
| 2029-07-11 | $0.003363 | $0.003262 | $0.003464 |
| 2029-07-12 | $0.003389 | $0.003287 | $0.003490 |
| 2029-07-13 | $0.003383 | $0.003282 | $0.003485 |
| 2029-07-14 | $0.003268 | $0.003170 | $0.003367 |
| 2029-07-15 | $0.003194 | $0.003099 | $0.003290 |
| 2029-07-16 | $0.003302 | $0.003203 | $0.003401 |
| 2029-07-17 | $0.003413 | $0.003311 | $0.003516 |
| 2029-07-18 | $0.003528 | $0.003422 | $0.003634 |
| 2029-07-19 | $0.003486 | $0.003382 | $0.003591 |
| 2029-07-20 | $0.003584 | $0.003476 | $0.003691 |
| 2029-07-21 | $0.003462 | $0.003358 | $0.003566 |
| 2029-07-22 | $0.003432 | $0.003329 | $0.003535 |
| 2029-07-23 | $0.003348 | $0.003247 | $0.003448 |
| 2029-07-24 | $0.003385 | $0.003284 | $0.003487 |
| 2029-07-25 | $0.003499 | $0.003394 | $0.003604 |
| 2029-07-26 | $0.003380 | $0.003279 | $0.003482 |
| 2029-07-27 | $0.003300 | $0.003201 | $0.003399 |
| 2029-07-28 | $0.003320 | $0.003221 | $0.003420 |
| 2029-07-29 | $0.003237 | $0.003140 | $0.003335 |
| 2029-07-30 | $0.003150 | $0.003056 | $0.003245 |
| 2029-07-31 | $0.003043 | $0.002952 | $0.003135 |
| 2029 August | |||
| 2029-08-01 | $0.003146 | $0.003051 | $0.003240 |
| 2029-08-02 | $0.003204 | $0.003108 | $0.003300 |
| 2029-08-03 | $0.003148 | $0.003053 | $0.003242 |
| 2029-08-04 | $0.003041 | $0.002950 | $0.003132 |
| 2029-08-05 | $0.002998 | $0.002908 | $0.003088 |
| 2029-08-06 | $0.003004 | $0.002914 | $0.003094 |
| 2029-08-07 | $0.003105 | $0.003012 | $0.003198 |
| 2029-08-08 | $0.003004 | $0.002913 | $0.003094 |
| 2029-08-09 | $0.002957 | $0.002869 | $0.003046 |
| 2029-08-10 | $0.003057 | $0.002965 | $0.003149 |
| 2029-08-11 | $0.003096 | $0.003003 | $0.003188 |
| 2029-08-12 | $0.003095 | $0.003002 | $0.003188 |
| 2029-08-13 | $0.003064 | $0.002972 | $0.003156 |
| 2029-08-14 | $0.003062 | $0.002970 | $0.003154 |
| 2029-08-15 | $0.003025 | $0.002934 | $0.003116 |
| 2029-08-16 | $0.003010 | $0.002920 | $0.003100 |
| 2029-08-17 | $0.002908 | $0.002820 | $0.002995 |
| 2029-08-18 | $0.002809 | $0.002725 | $0.002893 |
| 2029-08-19 | $0.002797 | $0.002713 | $0.002881 |
| 2029-08-20 | $0.002779 | $0.002695 | $0.002862 |
| 2029-08-21 | $0.002806 | $0.002722 | $0.002890 |
| 2029-08-22 | $0.002785 | $0.002701 | $0.002868 |
| 2029-08-23 | $0.002859 | $0.002774 | $0.002945 |
| 2029-08-24 | $0.002799 | $0.002715 | $0.002883 |
| 2029-08-25 | $0.002754 | $0.002671 | $0.002837 |
| 2029-08-26 | $0.002847 | $0.002761 | $0.002932 |
| 2029-08-27 | $0.002750 | $0.002667 | $0.002832 |
| 2029-08-28 | $0.002657 | $0.002577 | $0.002736 |
| 2029-08-29 | $0.002746 | $0.002664 | $0.002828 |
| 2029-08-30 | $0.002722 | $0.002641 | $0.002804 |
| 2029-08-31 | $0.002726 | $0.002644 | $0.002808 |
| 2029 September | |||
| 2029-09-01 | $0.002698 | $0.002617 | $0.002779 |
| 2029-09-02 | $0.002699 | $0.002618 | $0.002780 |
| 2029-09-03 | $0.002676 | $0.002596 | $0.002757 |
| 2029-09-04 | $0.002647 | $0.002568 | $0.002727 |
| 2029-09-05 | $0.002631 | $0.002553 | $0.002710 |
| 2029-09-06 | $0.002647 | $0.002568 | $0.002726 |
| 2029-09-07 | $0.002659 | $0.002580 | $0.002739 |
| 2029-09-08 | $0.002656 | $0.002576 | $0.002735 |
| 2029-09-09 | $0.002643 | $0.002564 | $0.002722 |
| 2029-09-10 | $0.002732 | $0.002650 | $0.002814 |
| 2029-09-11 | $0.002770 | $0.002687 | $0.002853 |
| 2029-09-12 | $0.002770 | $0.002687 | $0.002853 |
| 2029-09-13 | $0.002741 | $0.002658 | $0.002823 |
| 2029-09-14 | $0.002833 | $0.002748 | $0.002918 |
| 2029-09-15 | $0.002928 | $0.002841 | $0.003016 |
| 2029-09-16 | $0.002829 | $0.002744 | $0.002914 |
| 2029-09-17 | $0.002861 | $0.002775 | $0.002947 |
| 2029-09-18 | $0.002957 | $0.002868 | $0.003046 |
| 2029-09-19 | $0.003057 | $0.002965 | $0.003148 |
| 2029-09-20 | $0.003160 | $0.003065 | $0.003254 |
| 2029-09-21 | $0.003266 | $0.003168 | $0.003364 |
| 2029-09-22 | $0.003251 | $0.003153 | $0.003348 |
| 2029-09-23 | $0.003285 | $0.003187 | $0.003384 |
| 2029-09-24 | $0.003288 | $0.003190 | $0.003387 |
| 2029-09-25 | $0.003399 | $0.003297 | $0.003501 |
| 2029-09-26 | $0.003514 | $0.003408 | $0.003619 |
| 2029-09-27 | $0.003632 | $0.003523 | $0.003741 |
| 2029-09-28 | $0.003732 | $0.003620 | $0.003843 |
| 2029-09-29 | $0.003801 | $0.003687 | $0.003915 |
| 2029-09-30 | $0.003929 | $0.003811 | $0.004047 |
| 2029 October | |||
| 2029-10-01 | $0.004061 | $0.003940 | $0.004183 |
| 2029-10-02 | $0.004013 | $0.003893 | $0.004134 |
| 2029-10-03 | $0.003891 | $0.003774 | $0.004008 |
| 2029-10-04 | $0.003969 | $0.003850 | $0.004088 |
| 2029-10-05 | $0.003974 | $0.003854 | $0.004093 |
| 2029-10-06 | $0.003953 | $0.003835 | $0.004072 |
| 2029-10-07 | $0.003819 | $0.003704 | $0.003933 |
| 2029-10-08 | $0.003689 | $0.003578 | $0.003800 |
| 2029-10-09 | $0.003594 | $0.003486 | $0.003702 |
| 2029-10-10 | $0.003564 | $0.003457 | $0.003671 |
| 2029-10-11 | $0.003625 | $0.003516 | $0.003733 |
| 2029-10-12 | $0.003558 | $0.003452 | $0.003665 |
| 2029-10-13 | $0.003678 | $0.003568 | $0.003788 |
| 2029-10-14 | $0.003735 | $0.003623 | $0.003847 |
| 2029-10-15 | $0.003860 | $0.003745 | $0.003976 |
| 2029-10-16 | $0.003765 | $0.003652 | $0.003878 |
| 2029-10-17 | $0.003891 | $0.003775 | $0.004008 |
| 2029-10-18 | $0.004022 | $0.003902 | $0.004143 |
| 2029-10-19 | $0.003990 | $0.003871 | $0.004110 |
| 2029-10-20 | $0.003871 | $0.003755 | $0.003987 |
| 2029-10-21 | $0.003913 | $0.003796 | $0.004030 |
| 2029-10-22 | $0.003881 | $0.003764 | $0.003997 |
| 2029-10-23 | $0.003762 | $0.003649 | $0.003874 |
| 2029-10-24 | $0.003721 | $0.003609 | $0.003833 |
| 2029-10-25 | $0.003670 | $0.003560 | $0.003780 |
| 2029-10-26 | $0.003794 | $0.003680 | $0.003908 |
| 2029-10-27 | $0.003800 | $0.003686 | $0.003914 |
| 2029-10-28 | $0.003720 | $0.003609 | $0.003832 |
| 2029-10-29 | $0.003711 | $0.003600 | $0.003823 |
| 2029-10-30 | $0.003767 | $0.003654 | $0.003880 |
| 2029-10-31 | $0.003655 | $0.003545 | $0.003764 |
| 2029 November | |||
| 2029-11-01 | $0.003574 | $0.003467 | $0.003682 |
| 2029-11-02 | $0.003551 | $0.003444 | $0.003657 |