Current Omnity Convertible Token price: â–² 0.067225 USD (+28,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002615 | $0.002537 | $0.002694 |
| 2030-01-02 | $0.002601 | $0.002523 | $0.002679 |
| 2030-01-03 | $0.002689 | $0.002608 | $0.002769 |
| 2030-01-04 | $0.002597 | $0.002520 | $0.002675 |
| 2030-01-05 | $0.002509 | $0.002434 | $0.002584 |
| 2030-01-06 | $0.002427 | $0.002355 | $0.002500 |
| 2030-01-07 | $0.002369 | $0.002298 | $0.002440 |
| 2030-01-08 | $0.002449 | $0.002376 | $0.002523 |
| 2030-01-09 | $0.002502 | $0.002427 | $0.002577 |
| 2030-01-10 | $0.002586 | $0.002509 | $0.002664 |
| 2030-01-11 | $0.002498 | $0.002423 | $0.002573 |
| 2030-01-12 | $0.002495 | $0.002420 | $0.002570 |
| 2030-01-13 | $0.002535 | $0.002459 | $0.002611 |
| 2030-01-14 | $0.002620 | $0.002542 | $0.002699 |
| 2030-01-15 | $0.002531 | $0.002455 | $0.002607 |
| 2030-01-16 | $0.002445 | $0.002372 | $0.002519 |
| 2030-01-17 | $0.002383 | $0.002311 | $0.002454 |
| 2030-01-18 | $0.002302 | $0.002233 | $0.002371 |
| 2030-01-19 | $0.002224 | $0.002157 | $0.002290 |
| 2030-01-20 | $0.002299 | $0.002230 | $0.002367 |
| 2030-01-21 | $0.002342 | $0.002271 | $0.002412 |
| 2030-01-22 | $0.002421 | $0.002348 | $0.002493 |
| 2030-01-23 | $0.002502 | $0.002427 | $0.002577 |
| 2030-01-24 | $0.002417 | $0.002345 | $0.002490 |
| 2030-01-25 | $0.002335 | $0.002265 | $0.002405 |
| 2030-01-26 | $0.002350 | $0.002280 | $0.002421 |
| 2030-01-27 | $0.002380 | $0.002309 | $0.002452 |
| 2030-01-28 | $0.002358 | $0.002287 | $0.002429 |
| 2030-01-29 | $0.002433 | $0.002360 | $0.002506 |
| 2030-01-30 | $0.002350 | $0.002280 | $0.002421 |
| 2030-01-31 | $0.002430 | $0.002357 | $0.002503 |
| 2030 February | |||
| 2030-02-01 | $0.002347 | $0.002277 | $0.002417 |
| 2030-02-02 | $0.002425 | $0.002353 | $0.002498 |
| 2030-02-03 | $0.002363 | $0.002293 | $0.002434 |
| 2030-02-04 | $0.002296 | $0.002227 | $0.002365 |
| 2030-02-05 | $0.002218 | $0.002151 | $0.002285 |
| 2030-02-06 | $0.002220 | $0.002153 | $0.002286 |
| 2030-02-07 | $0.002144 | $0.002080 | $0.002209 |
| 2030-02-08 | $0.002217 | $0.002150 | $0.002283 |
| 2030-02-09 | $0.002291 | $0.002223 | $0.002360 |
| 2030-02-10 | $0.002307 | $0.002237 | $0.002376 |
| 2030-02-11 | $0.002228 | $0.002161 | $0.002295 |
| 2030-02-12 | $0.002303 | $0.002234 | $0.002372 |
| 2030-02-13 | $0.002225 | $0.002158 | $0.002292 |
| 2030-02-14 | $0.002287 | $0.002219 | $0.002356 |
| 2030-02-15 | $0.002209 | $0.002143 | $0.002276 |
| 2030-02-16 | $0.002266 | $0.002198 | $0.002333 |
| 2030-02-17 | $0.002209 | $0.002143 | $0.002276 |
| 2030-02-18 | $0.002262 | $0.002194 | $0.002330 |
| 2030-02-19 | $0.002185 | $0.002119 | $0.002251 |
| 2030-02-20 | $0.002130 | $0.002066 | $0.002194 |
| 2030-02-21 | $0.002057 | $0.001996 | $0.002119 |
| 2030-02-22 | $0.002127 | $0.002063 | $0.002190 |
| 2030-02-23 | $0.002054 | $0.001993 | $0.002116 |
| 2030-02-24 | $0.001985 | $0.001925 | $0.002044 |
| 2030-02-25 | $0.002001 | $0.001941 | $0.002061 |
| 2030-02-26 | $0.002068 | $0.002006 | $0.002130 |
| 2030-02-27 | $0.002138 | $0.002073 | $0.002202 |
| 2030-02-28 | $0.002065 | $0.002003 | $0.002127 |
| 2030 March | |||
| 2030-03-01 | $0.002022 | $0.001961 | $0.002082 |
| 2030-03-02 | $0.002090 | $0.002027 | $0.002153 |
| 2030-03-03 | $0.002019 | $0.001958 | $0.002079 |
| 2030-03-04 | $0.001950 | $0.001892 | $0.002009 |
| 2030-03-05 | $0.001971 | $0.001912 | $0.002030 |
| 2030-03-06 | $0.002037 | $0.001976 | $0.002098 |
| 2030-03-07 | $0.001968 | $0.001909 | $0.002027 |
| 2030-03-08 | $0.001901 | $0.001844 | $0.001958 |
| 2030-03-09 | $0.001861 | $0.001805 | $0.001916 |
| 2030-03-10 | $0.001923 | $0.001865 | $0.001981 |
| 2030-03-11 | $0.001858 | $0.001802 | $0.001914 |
| 2030-03-12 | $0.001920 | $0.001863 | $0.001978 |
| 2030-03-13 | $0.001985 | $0.001926 | $0.002045 |
| 2030-03-14 | $0.002052 | $0.001990 | $0.002113 |
| 2030-03-15 | $0.002121 | $0.002057 | $0.002185 |
| 2030-03-16 | $0.002153 | $0.002088 | $0.002217 |
| 2030-03-17 | $0.002225 | $0.002159 | $0.002292 |
| 2030-03-18 | $0.002300 | $0.002231 | $0.002369 |
| 2030-03-19 | $0.002222 | $0.002155 | $0.002289 |
| 2030-03-20 | $0.002297 | $0.002228 | $0.002366 |
| 2030-03-21 | $0.002374 | $0.002303 | $0.002445 |
| 2030-03-22 | $0.002294 | $0.002225 | $0.002362 |
| 2030-03-23 | $0.002371 | $0.002300 | $0.002442 |
| 2030-03-24 | $0.002451 | $0.002377 | $0.002524 |
| 2030-03-25 | $0.002533 | $0.002457 | $0.002609 |
| 2030-03-26 | $0.002618 | $0.002540 | $0.002697 |
| 2030-03-27 | $0.002707 | $0.002625 | $0.002788 |
| 2030-03-28 | $0.002798 | $0.002714 | $0.002882 |
| 2030-03-29 | $0.002761 | $0.002679 | $0.002844 |
| 2030-03-30 | $0.002668 | $0.002588 | $0.002748 |
| 2030-03-31 | $0.002577 | $0.002500 | $0.002654 |
| 2030 April | |||
| 2030-04-01 | $0.002664 | $0.002584 | $0.002744 |
| 2030-04-02 | $0.002753 | $0.002671 | $0.002836 |
| 2030-04-03 | $0.002785 | $0.002702 | $0.002869 |
| 2030-04-04 | $0.002879 | $0.002793 | $0.002965 |
| 2030-04-05 | $0.002976 | $0.002887 | $0.003065 |
| 2030-04-06 | $0.002955 | $0.002866 | $0.003043 |
| 2030-04-07 | $0.003054 | $0.002963 | $0.003146 |
| 2030-04-08 | $0.002950 | $0.002862 | $0.003039 |
| 2030-04-09 | $0.002850 | $0.002765 | $0.002936 |
| 2030-04-10 | $0.002753 | $0.002671 | $0.002836 |
| 2030-04-11 | $0.002660 | $0.002580 | $0.002740 |
| 2030-04-12 | $0.002569 | $0.002492 | $0.002647 |
| 2030-04-13 | $0.002482 | $0.002408 | $0.002557 |
| 2030-04-14 | $0.002566 | $0.002489 | $0.002643 |
| 2030-04-15 | $0.002479 | $0.002404 | $0.002553 |
| 2030-04-16 | $0.002562 | $0.002485 | $0.002639 |
| 2030-04-17 | $0.002475 | $0.002401 | $0.002549 |
| 2030-04-18 | $0.002391 | $0.002319 | $0.002463 |
| 2030-04-19 | $0.002464 | $0.002390 | $0.002538 |
| 2030-04-20 | $0.002460 | $0.002387 | $0.002534 |
| 2030-04-21 | $0.002377 | $0.002305 | $0.002448 |
| 2030-04-22 | $0.002457 | $0.002383 | $0.002530 |
| 2030-04-23 | $0.002373 | $0.002302 | $0.002444 |
| 2030-04-24 | $0.002453 | $0.002380 | $0.002527 |
| 2030-04-25 | $0.002400 | $0.002328 | $0.002472 |
| 2030-04-26 | $0.002481 | $0.002406 | $0.002555 |
| 2030-04-27 | $0.002396 | $0.002325 | $0.002468 |
| 2030-04-28 | $0.002435 | $0.002362 | $0.002508 |
| 2030-04-29 | $0.002491 | $0.002416 | $0.002566 |
| 2030-04-30 | $0.002407 | $0.002334 | $0.002479 |
| 2030 May | |||
| 2030-05-01 | $0.002446 | $0.002373 | $0.002520 |
| 2030-05-02 | $0.002363 | $0.002292 | $0.002434 |
| 2030-05-03 | $0.002283 | $0.002214 | $0.002351 |
| 2030-05-04 | $0.002245 | $0.002177 | $0.002312 |
| 2030-05-05 | $0.002168 | $0.002103 | $0.002233 |
| 2030-05-06 | $0.002241 | $0.002174 | $0.002309 |
| 2030-05-07 | $0.002317 | $0.002247 | $0.002386 |
| 2030-05-08 | $0.002238 | $0.002171 | $0.002305 |
| 2030-05-09 | $0.002162 | $0.002097 | $0.002227 |
| 2030-05-10 | $0.002132 | $0.002068 | $0.002196 |
| 2030-05-11 | $0.002080 | $0.002017 | $0.002142 |
| 2030-05-12 | $0.002009 | $0.001949 | $0.002069 |
| 2030-05-13 | $0.001941 | $0.001883 | $0.001999 |
| 2030-05-14 | $0.001926 | $0.001868 | $0.001983 |
| 2030-05-15 | $0.001860 | $0.001804 | $0.001916 |
| 2030-05-16 | $0.001797 | $0.001743 | $0.001851 |
| 2030-05-17 | $0.001857 | $0.001802 | $0.001913 |
| 2030-05-18 | $0.001889 | $0.001832 | $0.001945 |
| 2030-05-19 | $0.001824 | $0.001770 | $0.001879 |
| 2030-05-20 | $0.001886 | $0.001829 | $0.001942 |
| 2030-05-21 | $0.001949 | $0.001891 | $0.002008 |
| 2030-05-22 | $0.001892 | $0.001835 | $0.001948 |
| 2030-05-23 | $0.001945 | $0.001887 | $0.002003 |
| 2030-05-24 | $0.001879 | $0.001822 | $0.001935 |
| 2030-05-25 | $0.001854 | $0.001798 | $0.001909 |
| 2030-05-26 | $0.001791 | $0.001737 | $0.001844 |
| 2030-05-27 | $0.001730 | $0.001678 | $0.001782 |
| 2030-05-28 | $0.001685 | $0.001635 | $0.001736 |
| 2030-05-29 | $0.001742 | $0.001690 | $0.001794 |
| 2030-05-30 | $0.001683 | $0.001632 | $0.001733 |
| 2030-05-31 | $0.001625 | $0.001577 | $0.001674 |
| 2030 June | |||
| 2030-06-01 | $0.001680 | $0.001630 | $0.001731 |
| 2030-06-02 | $0.001623 | $0.001574 | $0.001672 |
| 2030-06-03 | $0.001615 | $0.001567 | $0.001664 |
| 2030-06-04 | $0.001618 | $0.001570 | $0.001667 |
| 2030-06-05 | $0.001673 | $0.001623 | $0.001723 |
| 2030-06-06 | $0.001683 | $0.001633 | $0.001734 |
| 2030-06-07 | $0.001740 | $0.001688 | $0.001792 |
| 2030-06-08 | $0.001767 | $0.001714 | $0.001820 |
| 2030-06-09 | $0.001707 | $0.001655 | $0.001758 |
| 2030-06-10 | $0.001735 | $0.001683 | $0.001787 |
| 2030-06-11 | $0.001761 | $0.001708 | $0.001813 |
| 2030-06-12 | $0.001820 | $0.001765 | $0.001875 |
| 2030-06-13 | $0.001881 | $0.001825 | $0.001938 |
| 2030-06-14 | $0.001827 | $0.001772 | $0.001882 |
| 2030-06-15 | $0.001889 | $0.001832 | $0.001945 |
| 2030-06-16 | $0.001952 | $0.001894 | $0.002011 |
| 2030-06-17 | $0.001909 | $0.001852 | $0.001966 |
| 2030-06-18 | $0.001971 | $0.001912 | $0.002030 |
| 2030-06-19 | $0.002037 | $0.001976 | $0.002098 |
| 2030-06-20 | $0.001968 | $0.001909 | $0.002027 |
| 2030-06-21 | $0.002034 | $0.001973 | $0.002095 |
| 2030-06-22 | $0.002103 | $0.002040 | $0.002166 |
| 2030-06-23 | $0.002174 | $0.002108 | $0.002239 |
| 2030-06-24 | $0.002211 | $0.002145 | $0.002277 |
| 2030-06-25 | $0.002136 | $0.002072 | $0.002200 |
| 2030-06-26 | $0.002063 | $0.002001 | $0.002125 |
| 2030-06-27 | $0.002133 | $0.002069 | $0.002197 |
| 2030-06-28 | $0.002205 | $0.002138 | $0.002271 |
| 2030-06-29 | $0.002149 | $0.002084 | $0.002213 |
| 2030-06-30 | $0.002076 | $0.002013 | $0.002138 |
| 2030 July | |||
| 2030-07-01 | $0.002005 | $0.001945 | $0.002065 |
| 2030-07-02 | $0.002073 | $0.002010 | $0.002135 |
| 2030-07-03 | $0.002142 | $0.002078 | $0.002207 |
| 2030-07-04 | $0.002070 | $0.002007 | $0.002132 |
| 2030-07-05 | $0.002096 | $0.002033 | $0.002159 |
| 2030-07-06 | $0.002072 | $0.002010 | $0.002134 |
| 2030-07-07 | $0.002086 | $0.002024 | $0.002149 |
| 2030-07-08 | $0.002157 | $0.002092 | $0.002221 |
| 2030-07-09 | $0.002229 | $0.002162 | $0.002296 |
| 2030-07-10 | $0.002154 | $0.002089 | $0.002218 |
| 2030-07-11 | $0.002080 | $0.002018 | $0.002143 |
| 2030-07-12 | $0.002031 | $0.001970 | $0.002092 |
| 2030-07-13 | $0.002099 | $0.002036 | $0.002162 |
| 2030-07-14 | $0.002065 | $0.002003 | $0.002127 |
| 2030-07-15 | $0.001995 | $0.001935 | $0.002055 |
| 2030-07-16 | $0.001927 | $0.001869 | $0.001985 |
| 2030-07-17 | $0.001936 | $0.001878 | $0.001994 |
| 2030-07-18 | $0.001982 | $0.001923 | $0.002041 |
| 2030-07-19 | $0.001915 | $0.001857 | $0.001972 |
| 2030-07-20 | $0.001850 | $0.001794 | $0.001905 |
| 2030-07-21 | $0.001912 | $0.001855 | $0.001969 |
| 2030-07-22 | $0.001847 | $0.001792 | $0.001902 |
| 2030-07-23 | $0.001863 | $0.001807 | $0.001919 |
| 2030-07-24 | $0.001926 | $0.001868 | $0.001984 |
| 2030-07-25 | $0.001861 | $0.001805 | $0.001916 |
| 2030-07-26 | $0.001801 | $0.001747 | $0.001855 |
| 2030-07-27 | $0.001740 | $0.001688 | $0.001792 |
| 2030-07-28 | $0.001742 | $0.001689 | $0.001794 |
| 2030-07-29 | $0.001682 | $0.001632 | $0.001733 |
| 2030-07-30 | $0.001657 | $0.001607 | $0.001706 |
| 2030-07-31 | $0.001600 | $0.001552 | $0.001648 |
| 2030 August | |||
| 2030-08-01 | $0.001546 | $0.001500 | $0.001592 |
| 2030-08-02 | $0.001546 | $0.001499 | $0.001592 |
| 2030-08-03 | $0.001521 | $0.001475 | $0.001566 |
| 2030-08-04 | $0.001572 | $0.001525 | $0.001619 |
| 2030-08-05 | $0.001518 | $0.001473 | $0.001564 |
| 2030-08-06 | $0.001534 | $0.001488 | $0.001580 |
| 2030-08-07 | $0.001482 | $0.001438 | $0.001527 |
| 2030-08-08 | $0.001504 | $0.001459 | $0.001549 |
| 2030-08-09 | $0.001471 | $0.001427 | $0.001515 |
| 2030-08-10 | $0.001484 | $0.001439 | $0.001528 |
| 2030-08-11 | $0.001523 | $0.001477 | $0.001569 |
| 2030-08-12 | $0.001471 | $0.001427 | $0.001515 |
| 2030-08-13 | $0.001507 | $0.001462 | $0.001553 |
| 2030-08-14 | $0.001521 | $0.001475 | $0.001567 |
| 2030-08-15 | $0.001469 | $0.001425 | $0.001513 |
| 2030-08-16 | $0.001419 | $0.001377 | $0.001462 |
| 2030-08-17 | $0.001444 | $0.001401 | $0.001487 |
| 2030-08-18 | $0.001465 | $0.001421 | $0.001509 |
| 2030-08-19 | $0.001515 | $0.001469 | $0.001560 |
| 2030-08-20 | $0.001544 | $0.001497 | $0.001590 |
| 2030-08-21 | $0.001491 | $0.001447 | $0.001536 |
| 2030-08-22 | $0.001536 | $0.001490 | $0.001582 |
| 2030-08-23 | $0.001484 | $0.001439 | $0.001528 |
| 2030-08-24 | $0.001487 | $0.001442 | $0.001531 |
| 2030-08-25 | $0.001516 | $0.001470 | $0.001561 |
| 2030-08-26 | $0.001510 | $0.001465 | $0.001556 |
| 2030-08-27 | $0.001497 | $0.001452 | $0.001542 |
| 2030-08-28 | $0.001476 | $0.001432 | $0.001521 |
| 2030-08-29 | $0.001467 | $0.001423 | $0.001511 |
| 2030-08-30 | $0.001417 | $0.001374 | $0.001459 |
| 2030-08-31 | $0.001369 | $0.001328 | $0.001410 |
| 2030 September | |||
| 2030-09-01 | $0.001322 | $0.001283 | $0.001362 |
| 2030-09-02 | $0.001277 | $0.001239 | $0.001316 |
| 2030-09-03 | $0.001272 | $0.001234 | $0.001311 |
| 2030-09-04 | $0.001305 | $0.001266 | $0.001344 |
| 2030-09-05 | $0.001261 | $0.001223 | $0.001298 |
| 2030-09-06 | $0.001218 | $0.001181 | $0.001254 |
| 2030-09-07 | $0.001176 | $0.001141 | $0.001212 |
| 2030-09-08 | $0.001216 | $0.001179 | $0.001252 |
| 2030-09-09 | $0.001257 | $0.001219 | $0.001295 |
| 2030-09-10 | $0.001260 | $0.001222 | $0.001297 |
| 2030-09-11 | $0.001229 | $0.001192 | $0.001266 |
| 2030-09-12 | $0.001270 | $0.001232 | $0.001309 |
| 2030-09-13 | $0.001313 | $0.001274 | $0.001353 |
| 2030-09-14 | $0.001316 | $0.001277 | $0.001356 |
| 2030-09-15 | $0.001271 | $0.001233 | $0.001309 |
| 2030-09-16 | $0.001278 | $0.001239 | $0.001316 |
| 2030-09-17 | $0.001234 | $0.001197 | $0.001271 |
| 2030-09-18 | $0.001256 | $0.001218 | $0.001294 |
| 2030-09-19 | $0.001236 | $0.001199 | $0.001273 |
| 2030-09-20 | $0.001271 | $0.001233 | $0.001309 |
| 2030-09-21 | $0.001284 | $0.001245 | $0.001322 |
| 2030-09-22 | $0.001248 | $0.001211 | $0.001285 |
| 2030-09-23 | $0.001277 | $0.001239 | $0.001315 |
| 2030-09-24 | $0.001293 | $0.001254 | $0.001332 |
| 2030-09-25 | $0.001337 | $0.001296 | $0.001377 |
| 2030-09-26 | $0.001353 | $0.001313 | $0.001394 |
| 2030-09-27 | $0.001354 | $0.001314 | $0.001395 |
| 2030-09-28 | $0.001398 | $0.001356 | $0.001440 |
| 2030-09-29 | $0.001351 | $0.001310 | $0.001391 |
| 2030-09-30 | $0.001312 | $0.001273 | $0.001351 |
| 2030 October | |||
| 2030-10-01 | $0.001301 | $0.001262 | $0.001340 |
| 2030-10-02 | $0.001345 | $0.001305 | $0.001385 |
| 2030-10-03 | $0.001376 | $0.001335 | $0.001417 |
| 2030-10-04 | $0.001364 | $0.001323 | $0.001405 |
| 2030-10-05 | $0.001410 | $0.001368 | $0.001452 |
| 2030-10-06 | $0.001421 | $0.001379 | $0.001464 |
| 2030-10-07 | $0.001469 | $0.001425 | $0.001513 |
| 2030-10-08 | $0.001509 | $0.001464 | $0.001555 |
| 2030-10-09 | $0.001484 | $0.001440 | $0.001529 |
| 2030-10-10 | $0.001495 | $0.001451 | $0.001540 |
| 2030-10-11 | $0.001482 | $0.001437 | $0.001526 |
| 2030-10-12 | $0.001455 | $0.001411 | $0.001499 |
| 2030-10-13 | $0.001486 | $0.001441 | $0.001530 |
| 2030-10-14 | $0.001435 | $0.001392 | $0.001478 |
| 2030-10-15 | $0.001387 | $0.001345 | $0.001429 |
| 2030-10-16 | $0.001434 | $0.001391 | $0.001477 |
| 2030-10-17 | $0.001482 | $0.001437 | $0.001526 |
| 2030-10-18 | $0.001478 | $0.001434 | $0.001522 |
| 2030-10-19 | $0.001484 | $0.001439 | $0.001529 |
| 2030-10-20 | $0.001434 | $0.001391 | $0.001477 |
| 2030-10-21 | $0.001385 | $0.001343 | $0.001426 |
| 2030-10-22 | $0.001432 | $0.001389 | $0.001474 |
| 2030-10-23 | $0.001450 | $0.001406 | $0.001493 |
| 2030-10-24 | $0.001431 | $0.001389 | $0.001474 |
| 2030-10-25 | $0.001480 | $0.001435 | $0.001524 |
| 2030-10-26 | $0.001429 | $0.001387 | $0.001472 |
| 2030-10-27 | $0.001478 | $0.001433 | $0.001522 |
| 2030-10-28 | $0.001527 | $0.001481 | $0.001573 |
| 2030-10-29 | $0.001575 | $0.001528 | $0.001623 |
| 2030-10-30 | $0.001628 | $0.001580 | $0.001677 |
| 2030-10-31 | $0.001642 | $0.001592 | $0.001691 |
| 2030 November | |||
| 2030-11-01 | $0.001643 | $0.001594 | $0.001692 |
| 2030-11-02 | $0.001587 | $0.001539 | $0.001635 |