Current Omnity Convertible Token price: â–² 0.067225 USD (+28,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.011882 | $0.011525 | $0.012238 |
| 2028-01-02 | $0.012282 | $0.011914 | $0.012650 |
| 2028-01-03 | $0.011865 | $0.011509 | $0.012221 |
| 2028-01-04 | $0.011786 | $0.011432 | $0.012139 |
| 2028-01-05 | $0.012026 | $0.011665 | $0.012387 |
| 2028-01-06 | $0.012015 | $0.011655 | $0.012376 |
| 2028-01-07 | $0.012104 | $0.011741 | $0.012467 |
| 2028-01-08 | $0.012404 | $0.012032 | $0.012776 |
| 2028-01-09 | $0.012044 | $0.011683 | $0.012405 |
| 2028-01-10 | $0.012046 | $0.011685 | $0.012407 |
| 2028-01-11 | $0.012222 | $0.011856 | $0.012589 |
| 2028-01-12 | $0.012329 | $0.011959 | $0.012699 |
| 2028-01-13 | $0.012614 | $0.012236 | $0.012993 |
| 2028-01-14 | $0.013039 | $0.012648 | $0.013430 |
| 2028-01-15 | $0.012750 | $0.012367 | $0.013132 |
| 2028-01-16 | $0.013179 | $0.012784 | $0.013575 |
| 2028-01-17 | $0.013623 | $0.013214 | $0.014032 |
| 2028-01-18 | $0.013160 | $0.012765 | $0.013555 |
| 2028-01-19 | $0.013603 | $0.013195 | $0.014012 |
| 2028-01-20 | $0.013141 | $0.012747 | $0.013536 |
| 2028-01-21 | $0.013584 | $0.013176 | $0.013991 |
| 2028-01-22 | $0.014041 | $0.013620 | $0.014462 |
| 2028-01-23 | $0.013564 | $0.013157 | $0.013971 |
| 2028-01-24 | $0.013853 | $0.013438 | $0.014269 |
| 2028-01-25 | $0.014320 | $0.013890 | $0.014749 |
| 2028-01-26 | $0.014087 | $0.013665 | $0.014510 |
| 2028-01-27 | $0.013609 | $0.013200 | $0.014017 |
| 2028-01-28 | $0.014067 | $0.013645 | $0.014489 |
| 2028-01-29 | $0.013589 | $0.013181 | $0.013997 |
| 2028-01-30 | $0.013127 | $0.012733 | $0.013521 |
| 2028-01-31 | $0.013153 | $0.012758 | $0.013547 |
| 2028 February | |||
| 2028-02-01 | $0.013596 | $0.013188 | $0.014004 |
| 2028-02-02 | $0.014054 | $0.013632 | $0.014475 |
| 2028-02-03 | $0.013576 | $0.013169 | $0.013983 |
| 2028-02-04 | $0.013443 | $0.013039 | $0.013846 |
| 2028-02-05 | $0.013309 | $0.012910 | $0.013708 |
| 2028-02-06 | $0.013757 | $0.013345 | $0.014170 |
| 2028-02-07 | $0.014221 | $0.013794 | $0.014647 |
| 2028-02-08 | $0.014700 | $0.014259 | $0.015141 |
| 2028-02-09 | $0.014200 | $0.013774 | $0.014626 |
| 2028-02-10 | $0.013718 | $0.013306 | $0.014129 |
| 2028-02-11 | $0.014180 | $0.013754 | $0.014605 |
| 2028-02-12 | $0.013698 | $0.013287 | $0.014109 |
| 2028-02-13 | $0.013232 | $0.012835 | $0.013629 |
| 2028-02-14 | $0.012844 | $0.012458 | $0.013229 |
| 2028-02-15 | $0.012407 | $0.012035 | $0.012779 |
| 2028-02-16 | $0.012608 | $0.012230 | $0.012987 |
| 2028-02-17 | $0.012180 | $0.011815 | $0.012545 |
| 2028-02-18 | $0.012121 | $0.011758 | $0.012485 |
| 2028-02-19 | $0.011710 | $0.011358 | $0.012061 |
| 2028-02-20 | $0.012104 | $0.011741 | $0.012467 |
| 2028-02-21 | $0.011693 | $0.011342 | $0.012043 |
| 2028-02-22 | $0.011295 | $0.010957 | $0.011634 |
| 2028-02-23 | $0.011676 | $0.011326 | $0.012026 |
| 2028-02-24 | $0.011279 | $0.010941 | $0.011617 |
| 2028-02-25 | $0.011236 | $0.010899 | $0.011573 |
| 2028-02-26 | $0.011107 | $0.010774 | $0.011440 |
| 2028-02-27 | $0.011092 | $0.010760 | $0.011425 |
| 2028-02-28 | $0.010716 | $0.010394 | $0.011037 |
| 2028-02-29 | $0.010789 | $0.010465 | $0.011113 |
| 2028 March | |||
| 2028-03-01 | $0.010682 | $0.010362 | $0.011003 |
| 2028-03-02 | $0.010676 | $0.010355 | $0.010996 |
| 2028-03-03 | $0.010831 | $0.010506 | $0.011156 |
| 2028-03-04 | $0.011196 | $0.010860 | $0.011532 |
| 2028-03-05 | $0.010815 | $0.010491 | $0.011140 |
| 2028-03-06 | $0.010455 | $0.010141 | $0.010768 |
| 2028-03-07 | $0.010309 | $0.009999 | $0.010618 |
| 2028-03-08 | $0.010466 | $0.010152 | $0.010780 |
| 2028-03-09 | $0.010818 | $0.010493 | $0.011143 |
| 2028-03-10 | $0.010750 | $0.010427 | $0.011072 |
| 2028-03-11 | $0.011029 | $0.010698 | $0.011360 |
| 2028-03-12 | $0.011400 | $0.011058 | $0.011742 |
| 2028-03-13 | $0.011568 | $0.011221 | $0.011916 |
| 2028-03-14 | $0.011175 | $0.010840 | $0.011511 |
| 2028-03-15 | $0.011373 | $0.011032 | $0.011714 |
| 2028-03-16 | $0.011746 | $0.011394 | $0.012099 |
| 2028-03-17 | $0.011449 | $0.011106 | $0.011793 |
| 2028-03-18 | $0.011366 | $0.011025 | $0.011707 |
| 2028-03-19 | $0.010980 | $0.010651 | $0.011310 |
| 2028-03-20 | $0.010881 | $0.010554 | $0.011207 |
| 2028-03-21 | $0.011081 | $0.010748 | $0.011413 |
| 2028-03-22 | $0.011023 | $0.010692 | $0.011354 |
| 2028-03-23 | $0.010648 | $0.010329 | $0.010968 |
| 2028-03-24 | $0.010940 | $0.010611 | $0.011268 |
| 2028-03-25 | $0.010791 | $0.010468 | $0.011115 |
| 2028-03-26 | $0.011155 | $0.010820 | $0.011489 |
| 2028-03-27 | $0.010914 | $0.010587 | $0.011242 |
| 2028-03-28 | $0.011116 | $0.010782 | $0.011449 |
| 2028-03-29 | $0.011490 | $0.011145 | $0.011835 |
| 2028-03-30 | $0.011877 | $0.011521 | $0.012233 |
| 2028-03-31 | $0.011473 | $0.011129 | $0.011818 |
| 2028 April | |||
| 2028-04-01 | $0.011450 | $0.011106 | $0.011793 |
| 2028-04-02 | $0.011836 | $0.011480 | $0.012191 |
| 2028-04-03 | $0.011853 | $0.011497 | $0.012209 |
| 2028-04-04 | $0.011450 | $0.011107 | $0.011794 |
| 2028-04-05 | $0.011718 | $0.011366 | $0.012069 |
| 2028-04-06 | $0.011609 | $0.011261 | $0.011957 |
| 2028-04-07 | $0.012000 | $0.011640 | $0.012360 |
| 2028-04-08 | $0.011745 | $0.011393 | $0.012097 |
| 2028-04-09 | $0.011534 | $0.011188 | $0.011880 |
| 2028-04-10 | $0.011173 | $0.010838 | $0.011508 |
| 2028-04-11 | $0.010915 | $0.010587 | $0.011242 |
| 2028-04-12 | $0.010544 | $0.010228 | $0.010860 |
| 2028-04-13 | $0.010186 | $0.009880 | $0.010491 |
| 2028-04-14 | $0.010529 | $0.010213 | $0.010844 |
| 2028-04-15 | $0.010379 | $0.010067 | $0.010690 |
| 2028-04-16 | $0.010469 | $0.010155 | $0.010783 |
| 2028-04-17 | $0.010143 | $0.009838 | $0.010447 |
| 2028-04-18 | $0.010484 | $0.010170 | $0.010799 |
| 2028-04-19 | $0.010347 | $0.010037 | $0.010658 |
| 2028-04-20 | $0.010420 | $0.010107 | $0.010732 |
| 2028-04-21 | $0.010457 | $0.010143 | $0.010771 |
| 2028-04-22 | $0.010385 | $0.010074 | $0.010697 |
| 2028-04-23 | $0.010735 | $0.010413 | $0.011057 |
| 2028-04-24 | $0.011097 | $0.010764 | $0.011430 |
| 2028-04-25 | $0.011008 | $0.010678 | $0.011338 |
| 2028-04-26 | $0.011379 | $0.011038 | $0.011720 |
| 2028-04-27 | $0.010992 | $0.010662 | $0.011322 |
| 2028-04-28 | $0.010619 | $0.010300 | $0.010937 |
| 2028-04-29 | $0.010976 | $0.010647 | $0.011306 |
| 2028-04-30 | $0.010603 | $0.010285 | $0.010922 |
| 2028 May | |||
| 2028-05-01 | $0.010340 | $0.010030 | $0.010651 |
| 2028-05-02 | $0.010689 | $0.010368 | $0.011009 |
| 2028-05-03 | $0.010326 | $0.010016 | $0.010635 |
| 2028-05-04 | $0.009975 | $0.009675 | $0.010274 |
| 2028-05-05 | $0.010311 | $0.010001 | $0.010620 |
| 2028-05-06 | $0.010522 | $0.010206 | $0.010837 |
| 2028-05-07 | $0.010876 | $0.010550 | $0.011202 |
| 2028-05-08 | $0.011242 | $0.010905 | $0.011579 |
| 2028-05-09 | $0.010860 | $0.010534 | $0.011186 |
| 2028-05-10 | $0.010547 | $0.010230 | $0.010863 |
| 2028-05-11 | $0.010188 | $0.009883 | $0.010494 |
| 2028-05-12 | $0.009842 | $0.009547 | $0.010137 |
| 2028-05-13 | $0.009839 | $0.009544 | $0.010134 |
| 2028-05-14 | $0.009505 | $0.009219 | $0.009790 |
| 2028-05-15 | $0.009439 | $0.009156 | $0.009722 |
| 2028-05-16 | $0.009757 | $0.009464 | $0.010050 |
| 2028-05-17 | $0.009863 | $0.009567 | $0.010159 |
| 2028-05-18 | $0.010116 | $0.009812 | $0.010419 |
| 2028-05-19 | $0.009772 | $0.009479 | $0.010065 |
| 2028-05-20 | $0.009574 | $0.009287 | $0.009862 |
| 2028-05-21 | $0.009897 | $0.009600 | $0.010194 |
| 2028-05-22 | $0.009669 | $0.009379 | $0.009959 |
| 2028-05-23 | $0.009548 | $0.009261 | $0.009834 |
| 2028-05-24 | $0.009350 | $0.009069 | $0.009630 |
| 2028-05-25 | $0.009032 | $0.008761 | $0.009303 |
| 2028-05-26 | $0.008725 | $0.008463 | $0.008987 |
| 2028-05-27 | $0.008814 | $0.008550 | $0.009079 |
| 2028-05-28 | $0.008515 | $0.008259 | $0.008770 |
| 2028-05-29 | $0.008801 | $0.008537 | $0.009065 |
| 2028-05-30 | $0.008502 | $0.008247 | $0.008757 |
| 2028-05-31 | $0.008789 | $0.008525 | $0.009052 |
| 2028 June | |||
| 2028-06-01 | $0.008869 | $0.008603 | $0.009135 |
| 2028-06-02 | $0.009168 | $0.008893 | $0.009443 |
| 2028-06-03 | $0.009143 | $0.008869 | $0.009417 |
| 2028-06-04 | $0.009451 | $0.009167 | $0.009734 |
| 2028-06-05 | $0.009148 | $0.008874 | $0.009423 |
| 2028-06-06 | $0.008935 | $0.008667 | $0.009203 |
| 2028-06-07 | $0.009043 | $0.008772 | $0.009315 |
| 2028-06-08 | $0.008736 | $0.008474 | $0.008998 |
| 2028-06-09 | $0.008902 | $0.008635 | $0.009169 |
| 2028-06-10 | $0.008843 | $0.008577 | $0.009108 |
| 2028-06-11 | $0.008769 | $0.008505 | $0.009032 |
| 2028-06-12 | $0.008471 | $0.008217 | $0.008725 |
| 2028-06-13 | $0.008211 | $0.007965 | $0.008457 |
| 2028-06-14 | $0.008221 | $0.007974 | $0.008467 |
| 2028-06-15 | $0.008497 | $0.008242 | $0.008752 |
| 2028-06-16 | $0.008705 | $0.008444 | $0.008966 |
| 2028-06-17 | $0.008998 | $0.008728 | $0.009268 |
| 2028-06-18 | $0.009163 | $0.008888 | $0.009438 |
| 2028-06-19 | $0.008852 | $0.008586 | $0.009117 |
| 2028-06-20 | $0.008551 | $0.008294 | $0.008807 |
| 2028-06-21 | $0.008260 | $0.008013 | $0.008508 |
| 2028-06-22 | $0.007980 | $0.007740 | $0.008219 |
| 2028-06-23 | $0.007709 | $0.007477 | $0.007940 |
| 2028-06-24 | $0.007447 | $0.007223 | $0.007670 |
| 2028-06-25 | $0.007697 | $0.007466 | $0.007928 |
| 2028-06-26 | $0.007436 | $0.007213 | $0.007659 |
| 2028-06-27 | $0.007686 | $0.007456 | $0.007917 |
| 2028-06-28 | $0.007523 | $0.007298 | $0.007749 |
| 2028-06-29 | $0.007643 | $0.007414 | $0.007873 |
| 2028-06-30 | $0.007384 | $0.007162 | $0.007605 |
| 2028 July | |||
| 2028-07-01 | $0.007531 | $0.007305 | $0.007757 |
| 2028-07-02 | $0.007785 | $0.007551 | $0.008019 |
| 2028-07-03 | $0.007738 | $0.007506 | $0.007970 |
| 2028-07-04 | $0.007998 | $0.007758 | $0.008238 |
| 2028-07-05 | $0.007880 | $0.007644 | $0.008116 |
| 2028-07-06 | $0.008079 | $0.007836 | $0.008321 |
| 2028-07-07 | $0.007987 | $0.007747 | $0.008227 |
| 2028-07-08 | $0.007716 | $0.007484 | $0.007947 |
| 2028-07-09 | $0.007534 | $0.007308 | $0.007761 |
| 2028-07-10 | $0.007279 | $0.007060 | $0.007497 |
| 2028-07-11 | $0.007031 | $0.006820 | $0.007242 |
| 2028-07-12 | $0.006792 | $0.006589 | $0.006996 |
| 2028-07-13 | $0.006562 | $0.006365 | $0.006758 |
| 2028-07-14 | $0.006339 | $0.006148 | $0.006529 |
| 2028-07-15 | $0.006123 | $0.005940 | $0.006307 |
| 2028-07-16 | $0.006201 | $0.006015 | $0.006387 |
| 2028-07-17 | $0.006373 | $0.006181 | $0.006564 |
| 2028-07-18 | $0.006156 | $0.005971 | $0.006341 |
| 2028-07-19 | $0.006107 | $0.005924 | $0.006290 |
| 2028-07-20 | $0.006107 | $0.005923 | $0.006290 |
| 2028-07-21 | $0.006215 | $0.006028 | $0.006401 |
| 2028-07-22 | $0.006188 | $0.006002 | $0.006373 |
| 2028-07-23 | $0.005978 | $0.005798 | $0.006157 |
| 2028-07-24 | $0.005868 | $0.005692 | $0.006044 |
| 2028-07-25 | $0.006066 | $0.005884 | $0.006248 |
| 2028-07-26 | $0.005859 | $0.005684 | $0.006035 |
| 2028-07-27 | $0.005770 | $0.005597 | $0.005943 |
| 2028-07-28 | $0.005964 | $0.005785 | $0.006143 |
| 2028-07-29 | $0.005868 | $0.005692 | $0.006044 |
| 2028-07-30 | $0.005668 | $0.005498 | $0.005838 |
| 2028-07-31 | $0.005476 | $0.005311 | $0.005640 |
| 2028 August | |||
| 2028-08-01 | $0.005576 | $0.005408 | $0.005743 |
| 2028-08-02 | $0.005692 | $0.005522 | $0.005863 |
| 2028-08-03 | $0.005643 | $0.005473 | $0.005812 |
| 2028-08-04 | $0.005510 | $0.005345 | $0.005676 |
| 2028-08-05 | $0.005515 | $0.005349 | $0.005680 |
| 2028-08-06 | $0.005585 | $0.005418 | $0.005753 |
| 2028-08-07 | $0.005581 | $0.005414 | $0.005749 |
| 2028-08-08 | $0.005646 | $0.005477 | $0.005816 |
| 2028-08-09 | $0.005454 | $0.005291 | $0.005618 |
| 2028-08-10 | $0.005436 | $0.005273 | $0.005599 |
| 2028-08-11 | $0.005619 | $0.005450 | $0.005787 |
| 2028-08-12 | $0.005808 | $0.005634 | $0.005982 |
| 2028-08-13 | $0.005929 | $0.005751 | $0.006107 |
| 2028-08-14 | $0.006129 | $0.005945 | $0.006313 |
| 2028-08-15 | $0.005958 | $0.005779 | $0.006137 |
| 2028-08-16 | $0.005756 | $0.005583 | $0.005928 |
| 2028-08-17 | $0.005604 | $0.005436 | $0.005772 |
| 2028-08-18 | $0.005683 | $0.005512 | $0.005853 |
| 2028-08-19 | $0.005489 | $0.005325 | $0.005654 |
| 2028-08-20 | $0.005511 | $0.005346 | $0.005677 |
| 2028-08-21 | $0.005458 | $0.005294 | $0.005622 |
| 2028-08-22 | $0.005376 | $0.005215 | $0.005537 |
| 2028-08-23 | $0.005557 | $0.005390 | $0.005724 |
| 2028-08-24 | $0.005668 | $0.005498 | $0.005838 |
| 2028-08-25 | $0.005859 | $0.005683 | $0.006034 |
| 2028-08-26 | $0.006047 | $0.005866 | $0.006229 |
| 2028-08-27 | $0.006251 | $0.006063 | $0.006439 |
| 2028-08-28 | $0.006260 | $0.006072 | $0.006448 |
| 2028-08-29 | $0.006266 | $0.006078 | $0.006454 |
| 2028-08-30 | $0.006235 | $0.006048 | $0.006422 |
| 2028-08-31 | $0.006304 | $0.006115 | $0.006493 |
| 2028 September | |||
| 2028-09-01 | $0.006142 | $0.005958 | $0.006327 |
| 2028-09-02 | $0.006230 | $0.006043 | $0.006416 |
| 2028-09-03 | $0.006139 | $0.005954 | $0.006323 |
| 2028-09-04 | $0.005979 | $0.005800 | $0.006158 |
| 2028-09-05 | $0.005870 | $0.005693 | $0.006046 |
| 2028-09-06 | $0.005778 | $0.005604 | $0.005951 |
| 2028-09-07 | $0.005972 | $0.005793 | $0.006151 |
| 2028-09-08 | $0.005997 | $0.005817 | $0.006177 |
| 2028-09-09 | $0.006032 | $0.005851 | $0.006212 |
| 2028-09-10 | $0.005827 | $0.005652 | $0.006001 |
| 2028-09-11 | $0.005689 | $0.005519 | $0.005860 |
| 2028-09-12 | $0.005577 | $0.005410 | $0.005745 |
| 2028-09-13 | $0.005673 | $0.005503 | $0.005843 |
| 2028-09-14 | $0.005480 | $0.005316 | $0.005645 |
| 2028-09-15 | $0.005297 | $0.005138 | $0.005456 |
| 2028-09-16 | $0.005117 | $0.004963 | $0.005270 |
| 2028-09-17 | $0.004943 | $0.004795 | $0.005091 |
| 2028-09-18 | $0.005109 | $0.004956 | $0.005263 |
| 2028-09-19 | $0.004936 | $0.004788 | $0.005084 |
| 2028-09-20 | $0.005102 | $0.004949 | $0.005255 |
| 2028-09-21 | $0.004954 | $0.004805 | $0.005103 |
| 2028-09-22 | $0.005002 | $0.004852 | $0.005153 |
| 2028-09-23 | $0.004926 | $0.004778 | $0.005074 |
| 2028-09-24 | $0.004993 | $0.004843 | $0.005143 |
| 2028-09-25 | $0.005161 | $0.005006 | $0.005316 |
| 2028-09-26 | $0.004986 | $0.004836 | $0.005136 |
| 2028-09-27 | $0.004922 | $0.004775 | $0.005070 |
| 2028-09-28 | $0.004755 | $0.004613 | $0.004898 |
| 2028-09-29 | $0.004832 | $0.004687 | $0.004977 |
| 2028-09-30 | $0.004864 | $0.004718 | $0.005010 |
| 2028 October | |||
| 2028-10-01 | $0.004836 | $0.004691 | $0.004981 |
| 2028-10-02 | $0.004832 | $0.004687 | $0.004977 |
| 2028-10-03 | $0.004994 | $0.004845 | $0.005144 |
| 2028-10-04 | $0.004992 | $0.004842 | $0.005142 |
| 2028-10-05 | $0.005160 | $0.005005 | $0.005315 |
| 2028-10-06 | $0.005281 | $0.005122 | $0.005439 |
| 2028-10-07 | $0.005204 | $0.005048 | $0.005360 |
| 2028-10-08 | $0.005088 | $0.004935 | $0.005241 |
| 2028-10-09 | $0.004952 | $0.004804 | $0.005101 |
| 2028-10-10 | $0.004850 | $0.004705 | $0.004996 |
| 2028-10-11 | $0.004761 | $0.004618 | $0.004904 |
| 2028-10-12 | $0.004742 | $0.004600 | $0.004884 |
| 2028-10-13 | $0.004593 | $0.004455 | $0.004731 |
| 2028-10-14 | $0.004748 | $0.004605 | $0.004890 |
| 2028-10-15 | $0.004661 | $0.004522 | $0.004801 |
| 2028-10-16 | $0.004697 | $0.004556 | $0.004838 |
| 2028-10-17 | $0.004819 | $0.004674 | $0.004963 |
| 2028-10-18 | $0.004655 | $0.004515 | $0.004794 |
| 2028-10-19 | $0.004602 | $0.004464 | $0.004740 |
| 2028-10-20 | $0.004636 | $0.004497 | $0.004775 |
| 2028-10-21 | $0.004638 | $0.004499 | $0.004777 |
| 2028-10-22 | $0.004794 | $0.004650 | $0.004938 |
| 2028-10-23 | $0.004937 | $0.004789 | $0.005085 |
| 2028-10-24 | $0.005103 | $0.004950 | $0.005256 |
| 2028-10-25 | $0.004945 | $0.004796 | $0.005093 |
| 2028-10-26 | $0.005005 | $0.004855 | $0.005155 |
| 2028-10-27 | $0.004919 | $0.004771 | $0.005067 |
| 2028-10-28 | $0.004891 | $0.004744 | $0.005037 |
| 2028-10-29 | $0.004724 | $0.004583 | $0.004866 |
| 2028-10-30 | $0.004842 | $0.004697 | $0.004988 |
| 2028-10-31 | $0.004678 | $0.004538 | $0.004818 |
| 2028 November | |||
| 2028-11-01 | $0.004835 | $0.004690 | $0.004980 |
| 2028-11-02 | $0.004872 | $0.004725 | $0.005018 |