Current Ondo price: â–² 0.995671 USD (+5,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $1 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $0.999907 | $1 |
2026-01-24 | $0.998449 | $0.968496 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $0.999445 | $0.969461 | $1 |
2026-01-27 | $1 | $0.998394 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $0.990653 | $1 |
2026-02-13 | $1 | $0.990457 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $0.999873 | $1 |
2026-02-18 | $0.998415 | $0.968463 | $1 |
2026-02-19 | $0.977641 | $0.948312 | $1 |
2026-02-20 | $0.956224 | $0.927537 | $0.984911 |
2026-02-21 | $0.926185 | $0.898399 | $0.953970 |
2026-02-22 | $0.897089 | $0.870176 | $0.924001 |
2026-02-23 | $0.868907 | $0.842840 | $0.894974 |
2026-02-24 | $0.879950 | $0.853552 | $0.906349 |
2026-02-25 | $0.898310 | $0.871361 | $0.925259 |
2026-02-26 | $0.870090 | $0.843987 | $0.896193 |
2026-02-27 | $0.899206 | $0.872229 | $0.926182 |
2026-02-28 | $0.904046 | $0.876925 | $0.931167 |
2026 March | |||
2026-03-01 | $0.912187 | $0.884821 | $0.939552 |
2026-03-02 | $0.883531 | $0.857025 | $0.910037 |
2026-03-03 | $0.913096 | $0.885703 | $0.940489 |
2026-03-04 | $0.930409 | $0.902496 | $0.958321 |
2026-03-05 | $0.901180 | $0.874145 | $0.928216 |
2026-03-06 | $0.885914 | $0.859337 | $0.912492 |
2026-03-07 | $0.858084 | $0.832341 | $0.883826 |
2026-03-08 | $0.863258 | $0.837360 | $0.889155 |
2026-03-09 | $0.848066 | $0.822624 | $0.873508 |
2026-03-10 | $0.843385 | $0.818083 | $0.868687 |
2026-03-11 | $0.827379 | $0.802558 | $0.852201 |
2026-03-12 | $0.855066 | $0.829414 | $0.880718 |
2026-03-13 | $0.883679 | $0.857168 | $0.910189 |
2026-03-14 | $0.913249 | $0.885852 | $0.940647 |
2026-03-15 | $0.904050 | $0.876928 | $0.931171 |
2026-03-16 | $0.875649 | $0.849380 | $0.901919 |
2026-03-17 | $0.848141 | $0.822697 | $0.873585 |
2026-03-18 | $0.821497 | $0.796852 | $0.846142 |
2026-03-19 | $0.815280 | $0.790822 | $0.839739 |
2026-03-20 | $0.802983 | $0.778894 | $0.827073 |
2026-03-21 | $0.796387 | $0.772496 | $0.820279 |
2026-03-22 | $0.773349 | $0.750149 | $0.796550 |
2026-03-23 | $0.749055 | $0.726583 | $0.771526 |
2026-03-24 | $0.774120 | $0.750897 | $0.797344 |
2026-03-25 | $0.749802 | $0.727308 | $0.772296 |
2026-03-26 | $0.773863 | $0.750648 | $0.797079 |
2026-03-27 | $0.749553 | $0.727066 | $0.772039 |
2026-03-28 | $0.752069 | $0.729507 | $0.774631 |
2026-03-29 | $0.758869 | $0.736103 | $0.781635 |
2026-03-30 | $0.775270 | $0.752011 | $0.798528 |
2026-03-31 | $0.801212 | $0.777176 | $0.825249 |
2026 April | |||
2026-04-01 | $0.813201 | $0.788805 | $0.837597 |
2026-04-02 | $0.791546 | $0.767799 | $0.815292 |
2026-04-03 | $0.811551 | $0.787205 | $0.835898 |
2026-04-04 | $0.833465 | $0.808461 | $0.858469 |
2026-04-05 | $0.821231 | $0.796594 | $0.845868 |
2026-04-06 | $0.795432 | $0.771569 | $0.819295 |
2026-04-07 | $0.772548 | $0.749372 | $0.795725 |
2026-04-08 | $0.775826 | $0.752551 | $0.799101 |
2026-04-09 | $0.801787 | $0.777734 | $0.825841 |
2026-04-10 | $0.826095 | $0.801312 | $0.850878 |
2026-04-11 | $0.853739 | $0.828127 | $0.879351 |
2026-04-12 | $0.870793 | $0.844670 | $0.896917 |
2026-04-13 | $0.849016 | $0.823545 | $0.874486 |
2026-04-14 | $0.877426 | $0.851103 | $0.903749 |
2026-04-15 | $0.906787 | $0.879584 | $0.933991 |
2026-04-16 | $0.892243 | $0.865476 | $0.919010 |
2026-04-17 | $0.922100 | $0.894437 | $0.949763 |
2026-04-18 | $0.938093 | $0.909950 | $0.966236 |
2026-04-19 | $0.917832 | $0.890297 | $0.945366 |
2026-04-20 | $0.905315 | $0.878156 | $0.932475 |
2026-04-21 | $0.876875 | $0.850569 | $0.903182 |
2026-04-22 | $0.849329 | $0.823849 | $0.874809 |
2026-04-23 | $0.826979 | $0.802170 | $0.851788 |
2026-04-24 | $0.801000 | $0.776970 | $0.825030 |
2026-04-25 | $0.827804 | $0.802969 | $0.852638 |
2026-04-26 | $0.830563 | $0.805646 | $0.855480 |
2026-04-27 | $0.858356 | $0.832605 | $0.884107 |
2026-04-28 | $0.831391 | $0.806449 | $0.856333 |
2026-04-29 | $0.807116 | $0.782903 | $0.831330 |
2026-04-30 | $0.781761 | $0.758308 | $0.805214 |
2026 May | |||
2026-05-01 | $0.801357 | $0.777317 | $0.825398 |
2026-05-02 | $0.828173 | $0.803328 | $0.853018 |
2026-05-03 | $0.832465 | $0.807491 | $0.857439 |
2026-05-04 | $0.848241 | $0.822794 | $0.873688 |
2026-05-05 | $0.876626 | $0.850327 | $0.902924 |
2026-05-06 | $0.859084 | $0.833311 | $0.884856 |
2026-05-07 | $0.840497 | $0.815282 | $0.865711 |
2026-05-08 | $0.820469 | $0.795855 | $0.845083 |
2026-05-09 | $0.847924 | $0.822487 | $0.873362 |
2026-05-10 | $0.832112 | $0.807149 | $0.857076 |
2026-05-11 | $0.859957 | $0.834158 | $0.885756 |
2026-05-12 | $0.832942 | $0.807954 | $0.857930 |
2026-05-13 | $0.827679 | $0.802848 | $0.852509 |
2026-05-14 | $0.807231 | $0.783015 | $0.831448 |
2026-05-15 | $0.819622 | $0.795033 | $0.844211 |
2026-05-16 | $0.793874 | $0.770058 | $0.817690 |
2026-05-17 | $0.810533 | $0.786217 | $0.834849 |
2026-05-18 | $0.823065 | $0.798373 | $0.847757 |
2026-05-19 | $0.800841 | $0.776816 | $0.824866 |
2026-05-20 | $0.827639 | $0.802810 | $0.852468 |
2026-05-21 | $0.816228 | $0.791741 | $0.840715 |
2026-05-22 | $0.790586 | $0.766869 | $0.814304 |
2026-05-23 | $0.765751 | $0.742778 | $0.788723 |
2026-05-24 | $0.741695 | $0.719444 | $0.763946 |
2026-05-25 | $0.724143 | $0.702419 | $0.745867 |
2026-05-26 | $0.701394 | $0.680352 | $0.722436 |
2026-05-27 | $0.724865 | $0.703119 | $0.746611 |
2026-05-28 | $0.749121 | $0.726647 | $0.771595 |
2026-05-29 | $0.754241 | $0.731613 | $0.776868 |
2026-05-30 | $0.736501 | $0.714406 | $0.758596 |
2026-05-31 | $0.761146 | $0.738312 | $0.783980 |
2026 June | |||
2026-06-01 | $0.786616 | $0.763018 | $0.810215 |
2026-06-02 | $0.812939 | $0.788551 | $0.837327 |
2026-06-03 | $0.787401 | $0.763779 | $0.811023 |
2026-06-04 | $0.774253 | $0.751026 | $0.797481 |
2026-06-05 | $0.749930 | $0.727433 | $0.772428 |
2026-06-06 | $0.775025 | $0.751775 | $0.798276 |
2026-06-07 | $0.800960 | $0.776931 | $0.824989 |
2026-06-08 | $0.775798 | $0.752524 | $0.799072 |
2026-06-09 | $0.801759 | $0.777706 | $0.825811 |
2026-06-10 | $0.792547 | $0.768771 | $0.816323 |
2026-06-11 | $0.767649 | $0.744620 | $0.790679 |
2026-06-12 | $0.793337 | $0.769537 | $0.817137 |
2026-06-13 | $0.815483 | $0.791018 | $0.839947 |
2026-06-14 | $0.824206 | $0.799480 | $0.848933 |
2026-06-15 | $0.833142 | $0.808147 | $0.858136 |
2026-06-16 | $0.806969 | $0.782760 | $0.831178 |
2026-06-17 | $0.813228 | $0.788831 | $0.837625 |
2026-06-18 | $0.840441 | $0.815228 | $0.865654 |
2026-06-19 | $0.846859 | $0.821453 | $0.872264 |
2026-06-20 | $0.875197 | $0.848941 | $0.901453 |
2026-06-21 | $0.904484 | $0.877349 | $0.931618 |
2026-06-22 | $0.934750 | $0.906708 | $0.962793 |
2026-06-23 | $0.966030 | $0.937049 | $0.995011 |
2026-06-24 | $0.998356 | $0.968405 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $0.999351 | $0.969371 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $0.970337 | $1 |
2026-06-29 | $1 | $0.977473 | $1 |
2026-06-30 | $0.976047 | $0.946766 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.978447 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $0.987060 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $0.988044 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $0.979111 | $1 |
2026-07-09 | $0.977683 | $0.948353 | $1 |
2026-07-10 | $0.946970 | $0.918561 | $0.975379 |
2026-07-11 | $0.971936 | $0.942778 | $1 |
2026-07-12 | $0.941403 | $0.913161 | $0.969645 |
2026-07-13 | $0.911829 | $0.884474 | $0.939184 |
2026-07-14 | $0.942342 | $0.914071 | $0.970612 |
2026-07-15 | $0.965650 | $0.936681 | $0.994620 |
2026-07-16 | $0.935315 | $0.907255 | $0.963374 |
2026-07-17 | $0.905932 | $0.878754 | $0.933110 |
2026-07-18 | $0.894988 | $0.868139 | $0.921838 |
2026-07-19 | $0.924937 | $0.897189 | $0.952685 |
2026-07-20 | $0.895881 | $0.869004 | $0.922757 |
2026-07-21 | $0.881177 | $0.854742 | $0.907613 |
2026-07-22 | $0.866638 | $0.840639 | $0.892637 |
2026-07-23 | $0.895638 | $0.868769 | $0.922508 |
2026-07-24 | $0.887334 | $0.860714 | $0.913954 |
2026-07-25 | $0.917026 | $0.889516 | $0.944537 |
2026-07-26 | $0.905090 | $0.877937 | $0.932242 |
2026-07-27 | $0.886291 | $0.859702 | $0.912880 |
2026-07-28 | $0.873131 | $0.846937 | $0.899325 |
2026-07-29 | $0.845702 | $0.820331 | $0.871073 |
2026-07-30 | $0.819135 | $0.794561 | $0.843709 |
2026-07-31 | $0.793402 | $0.769600 | $0.817204 |
2026 August | |||
2026-08-01 | $0.819951 | $0.795353 | $0.844550 |
2026-08-02 | $0.821901 | $0.797244 | $0.846559 |
2026-08-03 | $0.796082 | $0.772199 | $0.819964 |
2026-08-04 | $0.803480 | $0.779375 | $0.827584 |
2026-08-05 | $0.785349 | $0.761789 | $0.808910 |
2026-08-06 | $0.811629 | $0.787280 | $0.835978 |
2026-08-07 | $0.786132 | $0.762548 | $0.809716 |
2026-08-08 | $0.812439 | $0.788065 | $0.836812 |
2026-08-09 | $0.805383 | $0.781221 | $0.829544 |
2026-08-10 | $0.832333 | $0.807363 | $0.857303 |
2026-08-11 | $0.806186 | $0.782000 | $0.830371 |
2026-08-12 | $0.833163 | $0.808168 | $0.858158 |
2026-08-13 | $0.806989 | $0.782780 | $0.831199 |
2026-08-14 | $0.833994 | $0.808974 | $0.859013 |
2026-08-15 | $0.861902 | $0.836044 | $0.887759 |
2026-08-16 | $0.883749 | $0.857237 | $0.910262 |
2026-08-17 | $0.855987 | $0.830307 | $0.881666 |
2026-08-18 | $0.829734 | $0.804842 | $0.854626 |
2026-08-19 | $0.833785 | $0.808772 | $0.858799 |
2026-08-20 | $0.861686 | $0.835836 | $0.887537 |
2026-08-21 | $0.890521 | $0.863805 | $0.917236 |
2026-08-22 | $0.862545 | $0.836669 | $0.888422 |
2026-08-23 | $0.835449 | $0.810385 | $0.860512 |
2026-08-24 | $0.809204 | $0.784928 | $0.833480 |
2026-08-25 | $0.836282 | $0.811194 | $0.861370 |
2026-08-26 | $0.810011 | $0.785710 | $0.834311 |
2026-08-27 | $0.784564 | $0.761027 | $0.808101 |
2026-08-28 | $0.810818 | $0.786494 | $0.835143 |
2026-08-29 | $0.837950 | $0.812812 | $0.863089 |
2026-08-30 | $0.811627 | $0.787278 | $0.835975 |
2026-08-31 | $0.797467 | $0.773543 | $0.821391 |
2026 September | |||
2026-09-01 | $0.798637 | $0.774678 | $0.822596 |
2026-09-02 | $0.796089 | $0.772206 | $0.819972 |
2026-09-03 | $0.820369 | $0.795758 | $0.844980 |
2026-09-04 | $0.794597 | $0.770759 | $0.818435 |
2026-09-05 | $0.769635 | $0.746546 | $0.792724 |
2026-09-06 | $0.745457 | $0.723094 | $0.767821 |
2026-09-07 | $0.759425 | $0.736642 | $0.782207 |
2026-09-08 | $0.753000 | $0.730410 | $0.775590 |
2026-09-09 | $0.729345 | $0.707465 | $0.751225 |
2026-09-10 | $0.737778 | $0.715645 | $0.759911 |
2026-09-11 | $0.714601 | $0.693163 | $0.736039 |
2026-09-12 | $0.692152 | $0.671388 | $0.712917 |
2026-09-13 | $0.707439 | $0.686216 | $0.728662 |
2026-09-14 | $0.697567 | $0.676640 | $0.718494 |
2026-09-15 | $0.675653 | $0.655384 | $0.695923 |
2026-09-16 | $0.698263 | $0.677315 | $0.719210 |
2026-09-17 | $0.685680 | $0.665109 | $0.706250 |
2026-09-18 | $0.708624 | $0.687366 | $0.729883 |
2026-09-19 | $0.686363 | $0.665772 | $0.706954 |
2026-09-20 | $0.709331 | $0.688051 | $0.730611 |
2026-09-21 | $0.733067 | $0.711075 | $0.755059 |
2026-09-22 | $0.710038 | $0.688737 | $0.731339 |
2026-09-23 | $0.687733 | $0.667101 | $0.708365 |
2026-09-24 | $0.679808 | $0.659414 | $0.700202 |
2026-09-25 | $0.658452 | $0.638698 | $0.678206 |
2026-09-26 | $0.637767 | $0.618634 | $0.656900 |
2026-09-27 | $0.659109 | $0.639335 | $0.678882 |
2026-09-28 | $0.681164 | $0.660729 | $0.701599 |
2026-09-29 | $0.664458 | $0.644524 | $0.684391 |
2026-09-30 | $0.686692 | $0.666092 | $0.707293 |
2026 October | |||
2026-10-01 | $0.674913 | $0.654666 | $0.695161 |
2026-10-02 | $0.653711 | $0.634100 | $0.673323 |
2026-10-03 | $0.649331 | $0.629851 | $0.668811 |
2026-10-04 | $0.656229 | $0.636542 | $0.675916 |
2026-10-05 | $0.675670 | $0.655400 | $0.695940 |
2026-10-06 | $0.654444 | $0.634811 | $0.674078 |
2026-10-07 | $0.647603 | $0.628175 | $0.667031 |
2026-10-08 | $0.646877 | $0.627471 | $0.666284 |
2026-10-09 | $0.668524 | $0.648468 | $0.688579 |
2026-10-10 | $0.677590 | $0.657263 | $0.697918 |
2026-10-11 | $0.700265 | $0.679257 | $0.721273 |
2026-10-12 | $0.705757 | $0.684584 | $0.726930 |
2026-10-13 | $0.683835 | $0.663320 | $0.704350 |
2026-10-14 | $0.662353 | $0.642482 | $0.682223 |
2026-10-15 | $0.644505 | $0.625170 | $0.663840 |
2026-10-16 | $0.624259 | $0.605531 | $0.642987 |
2026-10-17 | $0.634154 | $0.615129 | $0.653179 |
2026-10-18 | $0.646852 | $0.627446 | $0.666258 |
2026-10-19 | $0.647826 | $0.628392 | $0.667261 |
2026-10-20 | $0.649298 | $0.629819 | $0.668777 |
2026-10-21 | $0.650020 | $0.630519 | $0.669520 |
2026-10-22 | $0.643027 | $0.623736 | $0.662318 |
2026-10-23 | $0.622827 | $0.604142 | $0.641512 |
2026-10-24 | $0.643668 | $0.624358 | $0.662978 |
2026-10-25 | $0.623448 | $0.604744 | $0.642151 |
2026-10-26 | $0.644310 | $0.624981 | $0.663640 |
2026-10-27 | $0.628077 | $0.609235 | $0.646919 |
2026-10-28 | $0.649094 | $0.629621 | $0.668567 |
2026-10-29 | $0.670815 | $0.650690 | $0.690939 |
2026-10-30 | $0.649741 | $0.630249 | $0.669234 |
2026-10-31 | $0.629330 | $0.610450 | $0.648210 |
2026 November | |||
2026-11-01 | $0.627807 | $0.608973 | $0.646641 |
2026-11-02 | $0.629047 | $0.610176 | $0.647919 |
2026-11-03 | $0.640318 | $0.621109 | $0.659528 |
2026-11-04 | $0.645972 | $0.626593 | $0.665351 |
2026-11-05 | $0.662457 | $0.642584 | $0.682331 |
2026-11-06 | $0.650720 | $0.631198 | $0.670241 |
2026-11-07 | $0.672495 | $0.652320 | $0.692669 |
2026-11-08 | $0.651369 | $0.631827 | $0.670910 |
2026-11-09 | $0.673165 | $0.652970 | $0.693360 |
2026-11-10 | $0.695691 | $0.674820 | $0.716562 |
2026-11-11 | $0.673836 | $0.653621 | $0.694051 |
2026-11-12 | $0.657597 | $0.637870 | $0.677325 |
2026-11-13 | $0.679603 | $0.659214 | $0.699991 |
2026-11-14 | $0.658253 | $0.638506 | $0.678001 |
2026-11-15 | $0.637574 | $0.618447 | $0.656702 |
2026-11-16 | $0.645945 | $0.626567 | $0.665323 |
2026-11-17 | $0.637821 | $0.618686 | $0.656956 |
2026-11-18 | $0.617784 | $0.599251 | $0.636318 |
2026-11-19 | $0.612104 | $0.593741 | $0.630467 |
2026-11-20 | $0.612788 | $0.594404 | $0.631171 |
2026-11-21 | $0.613890 | $0.595473 | $0.632307 |
2026-11-22 | $0.634432 | $0.615399 | $0.653465 |
2026-11-23 | $0.655662 | $0.635993 | $0.675332 |
2026-11-24 | $0.677603 | $0.657275 | $0.697931 |
2026-11-25 | $0.700277 | $0.679269 | $0.721286 |
2026-11-26 | $0.700540 | $0.679524 | $0.721556 |
2026-11-27 | $0.678533 | $0.658177 | $0.698889 |
2026-11-28 | $0.701239 | $0.680201 | $0.722276 |
2026-11-29 | $0.681293 | $0.660854 | $0.701732 |
2026-11-30 | $0.678631 | $0.658272 | $0.698990 |
2026 December | |||
2026-12-01 | $0.657312 | $0.637593 | $0.677031 |
2026-12-02 | $0.651814 | $0.632260 | $0.671369 |
2026-12-03 | $0.645069 | $0.625717 | $0.664421 |
2026-12-04 | $0.666655 | $0.646655 | $0.686655 |
2026-12-05 | $0.668828 | $0.648763 | $0.688892 |
2026-12-06 | $0.691208 | $0.670472 | $0.711945 |
2026-12-07 | $0.714338 | $0.692908 | $0.735768 |
2026-12-08 | $0.691898 | $0.671141 | $0.712655 |
2026-12-09 | $0.683333 | $0.662833 | $0.703833 |
2026-12-10 | $0.693759 | $0.672947 | $0.714572 |
2026-12-11 | $0.677125 | $0.656811 | $0.697438 |
2026-12-12 | $0.688688 | $0.668027 | $0.709348 |
2026-12-13 | $0.686605 | $0.666007 | $0.707203 |
2026-12-14 | $0.665036 | $0.645085 | $0.684987 |
2026-12-15 | $0.644144 | $0.624820 | $0.663468 |
2026-12-16 | $0.665699 | $0.645728 | $0.685670 |
2026-12-17 | $0.670361 | $0.650251 | $0.690472 |
2026-12-18 | $0.687735 | $0.667103 | $0.708367 |
2026-12-19 | $0.691502 | $0.670757 | $0.712247 |
2026-12-20 | $0.671466 | $0.651322 | $0.691610 |
2026-12-21 | $0.650372 | $0.630861 | $0.669883 |
2026-12-22 | $0.672135 | $0.651971 | $0.692299 |
2026-12-23 | $0.680530 | $0.660114 | $0.700946 |
2026-12-24 | $0.678321 | $0.657972 | $0.698671 |
2026-12-25 | $0.701020 | $0.679989 | $0.722051 |
2026-12-26 | $0.716008 | $0.694528 | $0.737488 |
2026-12-27 | $0.693515 | $0.672710 | $0.714321 |
2026-12-28 | $0.671729 | $0.651577 | $0.691880 |
2026-12-29 | $0.681036 | $0.660605 | $0.701467 |
2026-12-30 | $0.678196 | $0.657850 | $0.698541 |
2026-12-31 | $0.690426 | $0.669714 | $0.711139 |