Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 2: Ondo Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $0.999907 $1
2026-01-24 $0.998449 $0.968496 $1
2026-01-25 $1 $1 $1
2026-01-26 $0.999445 $0.969461 $1
2026-01-27 $1 $0.998394 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $1 $1
2026-02-06 $1 $1 $1
2026-02-07 $1 $1 $1
2026-02-08 $1 $1 $1
2026-02-09 $1 $1 $1
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $0.990653 $1
2026-02-13 $1 $0.990457 $1
2026-02-14 $1 $1 $1
2026-02-15 $1 $1 $1
2026-02-16 $1 $1 $1
2026-02-17 $1 $0.999873 $1
2026-02-18 $0.998415 $0.968463 $1
2026-02-19 $0.977641 $0.948312 $1
2026-02-20 $0.956224 $0.927537 $0.984911
2026-02-21 $0.926185 $0.898399 $0.953970
2026-02-22 $0.897089 $0.870176 $0.924001
2026-02-23 $0.868907 $0.842840 $0.894974
2026-02-24 $0.879950 $0.853552 $0.906349
2026-02-25 $0.898310 $0.871361 $0.925259
2026-02-26 $0.870090 $0.843987 $0.896193
2026-02-27 $0.899206 $0.872229 $0.926182
2026-02-28 $0.904046 $0.876925 $0.931167
2026 March
2026-03-01 $0.912187 $0.884821 $0.939552
2026-03-02 $0.883531 $0.857025 $0.910037
2026-03-03 $0.913096 $0.885703 $0.940489
2026-03-04 $0.930409 $0.902496 $0.958321
2026-03-05 $0.901180 $0.874145 $0.928216
2026-03-06 $0.885914 $0.859337 $0.912492
2026-03-07 $0.858084 $0.832341 $0.883826
2026-03-08 $0.863258 $0.837360 $0.889155
2026-03-09 $0.848066 $0.822624 $0.873508
2026-03-10 $0.843385 $0.818083 $0.868687
2026-03-11 $0.827379 $0.802558 $0.852201
2026-03-12 $0.855066 $0.829414 $0.880718
2026-03-13 $0.883679 $0.857168 $0.910189
2026-03-14 $0.913249 $0.885852 $0.940647
2026-03-15 $0.904050 $0.876928 $0.931171
2026-03-16 $0.875649 $0.849380 $0.901919
2026-03-17 $0.848141 $0.822697 $0.873585
2026-03-18 $0.821497 $0.796852 $0.846142
2026-03-19 $0.815280 $0.790822 $0.839739
2026-03-20 $0.802983 $0.778894 $0.827073
2026-03-21 $0.796387 $0.772496 $0.820279
2026-03-22 $0.773349 $0.750149 $0.796550
2026-03-23 $0.749055 $0.726583 $0.771526
2026-03-24 $0.774120 $0.750897 $0.797344
2026-03-25 $0.749802 $0.727308 $0.772296
2026-03-26 $0.773863 $0.750648 $0.797079
2026-03-27 $0.749553 $0.727066 $0.772039
2026-03-28 $0.752069 $0.729507 $0.774631
2026-03-29 $0.758869 $0.736103 $0.781635
2026-03-30 $0.775270 $0.752011 $0.798528
2026-03-31 $0.801212 $0.777176 $0.825249
2026 April
2026-04-01 $0.813201 $0.788805 $0.837597
2026-04-02 $0.791546 $0.767799 $0.815292
2026-04-03 $0.811551 $0.787205 $0.835898
2026-04-04 $0.833465 $0.808461 $0.858469
2026-04-05 $0.821231 $0.796594 $0.845868
2026-04-06 $0.795432 $0.771569 $0.819295
2026-04-07 $0.772548 $0.749372 $0.795725
2026-04-08 $0.775826 $0.752551 $0.799101
2026-04-09 $0.801787 $0.777734 $0.825841
2026-04-10 $0.826095 $0.801312 $0.850878
2026-04-11 $0.853739 $0.828127 $0.879351
2026-04-12 $0.870793 $0.844670 $0.896917
2026-04-13 $0.849016 $0.823545 $0.874486
2026-04-14 $0.877426 $0.851103 $0.903749
2026-04-15 $0.906787 $0.879584 $0.933991
2026-04-16 $0.892243 $0.865476 $0.919010
2026-04-17 $0.922100 $0.894437 $0.949763
2026-04-18 $0.938093 $0.909950 $0.966236
2026-04-19 $0.917832 $0.890297 $0.945366
2026-04-20 $0.905315 $0.878156 $0.932475
2026-04-21 $0.876875 $0.850569 $0.903182
2026-04-22 $0.849329 $0.823849 $0.874809
2026-04-23 $0.826979 $0.802170 $0.851788
2026-04-24 $0.801000 $0.776970 $0.825030
2026-04-25 $0.827804 $0.802969 $0.852638
2026-04-26 $0.830563 $0.805646 $0.855480
2026-04-27 $0.858356 $0.832605 $0.884107
2026-04-28 $0.831391 $0.806449 $0.856333
2026-04-29 $0.807116 $0.782903 $0.831330
2026-04-30 $0.781761 $0.758308 $0.805214
2026 May
2026-05-01 $0.801357 $0.777317 $0.825398
2026-05-02 $0.828173 $0.803328 $0.853018
2026-05-03 $0.832465 $0.807491 $0.857439
2026-05-04 $0.848241 $0.822794 $0.873688
2026-05-05 $0.876626 $0.850327 $0.902924
2026-05-06 $0.859084 $0.833311 $0.884856
2026-05-07 $0.840497 $0.815282 $0.865711
2026-05-08 $0.820469 $0.795855 $0.845083
2026-05-09 $0.847924 $0.822487 $0.873362
2026-05-10 $0.832112 $0.807149 $0.857076
2026-05-11 $0.859957 $0.834158 $0.885756
2026-05-12 $0.832942 $0.807954 $0.857930
2026-05-13 $0.827679 $0.802848 $0.852509
2026-05-14 $0.807231 $0.783015 $0.831448
2026-05-15 $0.819622 $0.795033 $0.844211
2026-05-16 $0.793874 $0.770058 $0.817690
2026-05-17 $0.810533 $0.786217 $0.834849
2026-05-18 $0.823065 $0.798373 $0.847757
2026-05-19 $0.800841 $0.776816 $0.824866
2026-05-20 $0.827639 $0.802810 $0.852468
2026-05-21 $0.816228 $0.791741 $0.840715
2026-05-22 $0.790586 $0.766869 $0.814304
2026-05-23 $0.765751 $0.742778 $0.788723
2026-05-24 $0.741695 $0.719444 $0.763946
2026-05-25 $0.724143 $0.702419 $0.745867
2026-05-26 $0.701394 $0.680352 $0.722436
2026-05-27 $0.724865 $0.703119 $0.746611
2026-05-28 $0.749121 $0.726647 $0.771595
2026-05-29 $0.754241 $0.731613 $0.776868
2026-05-30 $0.736501 $0.714406 $0.758596
2026-05-31 $0.761146 $0.738312 $0.783980
2026 June
2026-06-01 $0.786616 $0.763018 $0.810215
2026-06-02 $0.812939 $0.788551 $0.837327
2026-06-03 $0.787401 $0.763779 $0.811023
2026-06-04 $0.774253 $0.751026 $0.797481
2026-06-05 $0.749930 $0.727433 $0.772428
2026-06-06 $0.775025 $0.751775 $0.798276
2026-06-07 $0.800960 $0.776931 $0.824989
2026-06-08 $0.775798 $0.752524 $0.799072
2026-06-09 $0.801759 $0.777706 $0.825811
2026-06-10 $0.792547 $0.768771 $0.816323
2026-06-11 $0.767649 $0.744620 $0.790679
2026-06-12 $0.793337 $0.769537 $0.817137
2026-06-13 $0.815483 $0.791018 $0.839947
2026-06-14 $0.824206 $0.799480 $0.848933
2026-06-15 $0.833142 $0.808147 $0.858136
2026-06-16 $0.806969 $0.782760 $0.831178
2026-06-17 $0.813228 $0.788831 $0.837625
2026-06-18 $0.840441 $0.815228 $0.865654
2026-06-19 $0.846859 $0.821453 $0.872264
2026-06-20 $0.875197 $0.848941 $0.901453
2026-06-21 $0.904484 $0.877349 $0.931618
2026-06-22 $0.934750 $0.906708 $0.962793
2026-06-23 $0.966030 $0.937049 $0.995011
2026-06-24 $0.998356 $0.968405 $1
2026-06-25 $1 $1 $1
2026-06-26 $0.999351 $0.969371 $1
2026-06-27 $1 $1 $1
2026-06-28 $1 $0.970337 $1
2026-06-29 $1 $0.977473 $1
2026-06-30 $0.976047 $0.946766 $1
2026 July
2026-07-01 $1 $0.978447 $1
2026-07-02 $1 $1 $1
2026-07-03 $1 $0.987060 $1
2026-07-04 $1 $1 $1
2026-07-05 $1 $0.988044 $1
2026-07-06 $1 $1 $1
2026-07-07 $1 $1 $1
2026-07-08 $1 $0.979111 $1
2026-07-09 $0.977683 $0.948353 $1
2026-07-10 $0.946970 $0.918561 $0.975379
2026-07-11 $0.971936 $0.942778 $1
2026-07-12 $0.941403 $0.913161 $0.969645
2026-07-13 $0.911829 $0.884474 $0.939184
2026-07-14 $0.942342 $0.914071 $0.970612
2026-07-15 $0.965650 $0.936681 $0.994620
2026-07-16 $0.935315 $0.907255 $0.963374
2026-07-17 $0.905932 $0.878754 $0.933110
2026-07-18 $0.894988 $0.868139 $0.921838
2026-07-19 $0.924937 $0.897189 $0.952685
2026-07-20 $0.895881 $0.869004 $0.922757
2026-07-21 $0.881177 $0.854742 $0.907613
2026-07-22 $0.866638 $0.840639 $0.892637
2026-07-23 $0.895638 $0.868769 $0.922508
2026-07-24 $0.887334 $0.860714 $0.913954
2026-07-25 $0.917026 $0.889516 $0.944537
2026-07-26 $0.905090 $0.877937 $0.932242
2026-07-27 $0.886291 $0.859702 $0.912880
2026-07-28 $0.873131 $0.846937 $0.899325
2026-07-29 $0.845702 $0.820331 $0.871073
2026-07-30 $0.819135 $0.794561 $0.843709
2026-07-31 $0.793402 $0.769600 $0.817204
2026 August
2026-08-01 $0.819951 $0.795353 $0.844550
2026-08-02 $0.821901 $0.797244 $0.846559
2026-08-03 $0.796082 $0.772199 $0.819964
2026-08-04 $0.803480 $0.779375 $0.827584
2026-08-05 $0.785349 $0.761789 $0.808910
2026-08-06 $0.811629 $0.787280 $0.835978
2026-08-07 $0.786132 $0.762548 $0.809716
2026-08-08 $0.812439 $0.788065 $0.836812
2026-08-09 $0.805383 $0.781221 $0.829544
2026-08-10 $0.832333 $0.807363 $0.857303
2026-08-11 $0.806186 $0.782000 $0.830371
2026-08-12 $0.833163 $0.808168 $0.858158
2026-08-13 $0.806989 $0.782780 $0.831199
2026-08-14 $0.833994 $0.808974 $0.859013
2026-08-15 $0.861902 $0.836044 $0.887759
2026-08-16 $0.883749 $0.857237 $0.910262
2026-08-17 $0.855987 $0.830307 $0.881666
2026-08-18 $0.829734 $0.804842 $0.854626
2026-08-19 $0.833785 $0.808772 $0.858799
2026-08-20 $0.861686 $0.835836 $0.887537
2026-08-21 $0.890521 $0.863805 $0.917236
2026-08-22 $0.862545 $0.836669 $0.888422
2026-08-23 $0.835449 $0.810385 $0.860512
2026-08-24 $0.809204 $0.784928 $0.833480
2026-08-25 $0.836282 $0.811194 $0.861370
2026-08-26 $0.810011 $0.785710 $0.834311
2026-08-27 $0.784564 $0.761027 $0.808101
2026-08-28 $0.810818 $0.786494 $0.835143
2026-08-29 $0.837950 $0.812812 $0.863089
2026-08-30 $0.811627 $0.787278 $0.835975
2026-08-31 $0.797467 $0.773543 $0.821391
2026 September
2026-09-01 $0.798637 $0.774678 $0.822596
2026-09-02 $0.796089 $0.772206 $0.819972
2026-09-03 $0.820369 $0.795758 $0.844980
2026-09-04 $0.794597 $0.770759 $0.818435
2026-09-05 $0.769635 $0.746546 $0.792724
2026-09-06 $0.745457 $0.723094 $0.767821
2026-09-07 $0.759425 $0.736642 $0.782207
2026-09-08 $0.753000 $0.730410 $0.775590
2026-09-09 $0.729345 $0.707465 $0.751225
2026-09-10 $0.737778 $0.715645 $0.759911
2026-09-11 $0.714601 $0.693163 $0.736039
2026-09-12 $0.692152 $0.671388 $0.712917
2026-09-13 $0.707439 $0.686216 $0.728662
2026-09-14 $0.697567 $0.676640 $0.718494
2026-09-15 $0.675653 $0.655384 $0.695923
2026-09-16 $0.698263 $0.677315 $0.719210
2026-09-17 $0.685680 $0.665109 $0.706250
2026-09-18 $0.708624 $0.687366 $0.729883
2026-09-19 $0.686363 $0.665772 $0.706954
2026-09-20 $0.709331 $0.688051 $0.730611
2026-09-21 $0.733067 $0.711075 $0.755059
2026-09-22 $0.710038 $0.688737 $0.731339
2026-09-23 $0.687733 $0.667101 $0.708365
2026-09-24 $0.679808 $0.659414 $0.700202
2026-09-25 $0.658452 $0.638698 $0.678206
2026-09-26 $0.637767 $0.618634 $0.656900
2026-09-27 $0.659109 $0.639335 $0.678882
2026-09-28 $0.681164 $0.660729 $0.701599
2026-09-29 $0.664458 $0.644524 $0.684391
2026-09-30 $0.686692 $0.666092 $0.707293
2026 October
2026-10-01 $0.674913 $0.654666 $0.695161
2026-10-02 $0.653711 $0.634100 $0.673323
2026-10-03 $0.649331 $0.629851 $0.668811
2026-10-04 $0.656229 $0.636542 $0.675916
2026-10-05 $0.675670 $0.655400 $0.695940
2026-10-06 $0.654444 $0.634811 $0.674078
2026-10-07 $0.647603 $0.628175 $0.667031
2026-10-08 $0.646877 $0.627471 $0.666284
2026-10-09 $0.668524 $0.648468 $0.688579
2026-10-10 $0.677590 $0.657263 $0.697918
2026-10-11 $0.700265 $0.679257 $0.721273
2026-10-12 $0.705757 $0.684584 $0.726930
2026-10-13 $0.683835 $0.663320 $0.704350
2026-10-14 $0.662353 $0.642482 $0.682223
2026-10-15 $0.644505 $0.625170 $0.663840
2026-10-16 $0.624259 $0.605531 $0.642987
2026-10-17 $0.634154 $0.615129 $0.653179
2026-10-18 $0.646852 $0.627446 $0.666258
2026-10-19 $0.647826 $0.628392 $0.667261
2026-10-20 $0.649298 $0.629819 $0.668777
2026-10-21 $0.650020 $0.630519 $0.669520
2026-10-22 $0.643027 $0.623736 $0.662318
2026-10-23 $0.622827 $0.604142 $0.641512
2026-10-24 $0.643668 $0.624358 $0.662978
2026-10-25 $0.623448 $0.604744 $0.642151
2026-10-26 $0.644310 $0.624981 $0.663640
2026-10-27 $0.628077 $0.609235 $0.646919
2026-10-28 $0.649094 $0.629621 $0.668567
2026-10-29 $0.670815 $0.650690 $0.690939
2026-10-30 $0.649741 $0.630249 $0.669234
2026-10-31 $0.629330 $0.610450 $0.648210
2026 November
2026-11-01 $0.627807 $0.608973 $0.646641
2026-11-02 $0.629047 $0.610176 $0.647919
2026-11-03 $0.640318 $0.621109 $0.659528
2026-11-04 $0.645972 $0.626593 $0.665351
2026-11-05 $0.662457 $0.642584 $0.682331
2026-11-06 $0.650720 $0.631198 $0.670241
2026-11-07 $0.672495 $0.652320 $0.692669
2026-11-08 $0.651369 $0.631827 $0.670910
2026-11-09 $0.673165 $0.652970 $0.693360
2026-11-10 $0.695691 $0.674820 $0.716562
2026-11-11 $0.673836 $0.653621 $0.694051
2026-11-12 $0.657597 $0.637870 $0.677325
2026-11-13 $0.679603 $0.659214 $0.699991
2026-11-14 $0.658253 $0.638506 $0.678001
2026-11-15 $0.637574 $0.618447 $0.656702
2026-11-16 $0.645945 $0.626567 $0.665323
2026-11-17 $0.637821 $0.618686 $0.656956
2026-11-18 $0.617784 $0.599251 $0.636318
2026-11-19 $0.612104 $0.593741 $0.630467
2026-11-20 $0.612788 $0.594404 $0.631171
2026-11-21 $0.613890 $0.595473 $0.632307
2026-11-22 $0.634432 $0.615399 $0.653465
2026-11-23 $0.655662 $0.635993 $0.675332
2026-11-24 $0.677603 $0.657275 $0.697931
2026-11-25 $0.700277 $0.679269 $0.721286
2026-11-26 $0.700540 $0.679524 $0.721556
2026-11-27 $0.678533 $0.658177 $0.698889
2026-11-28 $0.701239 $0.680201 $0.722276
2026-11-29 $0.681293 $0.660854 $0.701732
2026-11-30 $0.678631 $0.658272 $0.698990
2026 December
2026-12-01 $0.657312 $0.637593 $0.677031
2026-12-02 $0.651814 $0.632260 $0.671369
2026-12-03 $0.645069 $0.625717 $0.664421
2026-12-04 $0.666655 $0.646655 $0.686655
2026-12-05 $0.668828 $0.648763 $0.688892
2026-12-06 $0.691208 $0.670472 $0.711945
2026-12-07 $0.714338 $0.692908 $0.735768
2026-12-08 $0.691898 $0.671141 $0.712655
2026-12-09 $0.683333 $0.662833 $0.703833
2026-12-10 $0.693759 $0.672947 $0.714572
2026-12-11 $0.677125 $0.656811 $0.697438
2026-12-12 $0.688688 $0.668027 $0.709348
2026-12-13 $0.686605 $0.666007 $0.707203
2026-12-14 $0.665036 $0.645085 $0.684987
2026-12-15 $0.644144 $0.624820 $0.663468
2026-12-16 $0.665699 $0.645728 $0.685670
2026-12-17 $0.670361 $0.650251 $0.690472
2026-12-18 $0.687735 $0.667103 $0.708367
2026-12-19 $0.691502 $0.670757 $0.712247
2026-12-20 $0.671466 $0.651322 $0.691610
2026-12-21 $0.650372 $0.630861 $0.669883
2026-12-22 $0.672135 $0.651971 $0.692299
2026-12-23 $0.680530 $0.660114 $0.700946
2026-12-24 $0.678321 $0.657972 $0.698671
2026-12-25 $0.701020 $0.679989 $0.722051
2026-12-26 $0.716008 $0.694528 $0.737488
2026-12-27 $0.693515 $0.672710 $0.714321
2026-12-28 $0.671729 $0.651577 $0.691880
2026-12-29 $0.681036 $0.660605 $0.701467
2026-12-30 $0.678196 $0.657850 $0.698541
2026-12-31 $0.690426 $0.669714 $0.711139