Current Ondo price: â–¼ 0.933357 USD (-5,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $1 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $0.988612 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $0.989532 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $0.988413 | $1 |
2026-04-06 | $0.997781 | $0.967847 | $1 |
2026-04-07 | $0.975922 | $0.946645 | $1 |
2026-04-08 | $0.945898 | $0.917521 | $0.974275 |
2026-04-09 | $0.916798 | $0.889294 | $0.944302 |
2026-04-10 | $0.888593 | $0.861936 | $0.915251 |
2026-04-11 | $0.899887 | $0.872890 | $0.926883 |
2026-04-12 | $0.918662 | $0.891102 | $0.946222 |
2026-04-13 | $0.890400 | $0.863688 | $0.917112 |
2026-04-14 | $0.919518 | $0.891932 | $0.947103 |
2026-04-15 | $0.924467 | $0.896733 | $0.952201 |
2026-04-16 | $0.932792 | $0.904808 | $0.960776 |
2026-04-17 | $0.904095 | $0.876972 | $0.931218 |
2026-04-18 | $0.933660 | $0.905650 | $0.961670 |
2026-04-19 | $0.951363 | $0.922822 | $0.979903 |
2026-04-20 | $0.922094 | $0.894431 | $0.949757 |
2026-04-21 | $0.906474 | $0.879280 | $0.933669 |
2026-04-22 | $0.878587 | $0.852229 | $0.904945 |
2026-04-23 | $0.883884 | $0.857368 | $0.910401 |
2026-04-24 | $0.868330 | $0.842280 | $0.894380 |
2026-04-25 | $0.863537 | $0.837631 | $0.889443 |
2026-04-26 | $0.847149 | $0.821734 | $0.872563 |
2026-04-27 | $0.874852 | $0.848606 | $0.901097 |
2026-04-28 | $0.903461 | $0.876357 | $0.930565 |
2026-04-29 | $0.933005 | $0.905015 | $0.960996 |
2026-04-30 | $0.923607 | $0.895899 | $0.951315 |
2026 May | |||
2026-05-01 | $0.895192 | $0.868337 | $0.922048 |
2026-05-02 | $0.867652 | $0.841623 | $0.893682 |
2026-05-03 | $0.840959 | $0.815731 | $0.866188 |
2026-05-04 | $0.834595 | $0.809557 | $0.859633 |
2026-05-05 | $0.822007 | $0.797347 | $0.846667 |
2026-05-06 | $0.815255 | $0.790797 | $0.839712 |
2026-05-07 | $0.791671 | $0.767921 | $0.815421 |
2026-05-08 | $0.767315 | $0.744296 | $0.790335 |
2026-05-09 | $0.792408 | $0.768636 | $0.816180 |
2026-05-10 | $0.768030 | $0.744989 | $0.791071 |
2026-05-11 | $0.792676 | $0.768896 | $0.816457 |
2026-05-12 | $0.768290 | $0.745241 | $0.791339 |
2026-05-13 | $0.770869 | $0.747743 | $0.793995 |
2026-05-14 | $0.777840 | $0.754504 | $0.801175 |
2026-05-15 | $0.794650 | $0.770810 | $0.818489 |
2026-05-16 | $0.820636 | $0.796017 | $0.845255 |
2026-05-17 | $0.832915 | $0.807928 | $0.857903 |
2026-05-18 | $0.810735 | $0.786413 | $0.835057 |
2026-05-19 | $0.831225 | $0.806289 | $0.856162 |
2026-05-20 | $0.853670 | $0.828060 | $0.879280 |
2026-05-21 | $0.841140 | $0.815906 | $0.866374 |
2026-05-22 | $0.815263 | $0.790805 | $0.839721 |
2026-05-23 | $0.791808 | $0.768054 | $0.815562 |
2026-05-24 | $0.795167 | $0.771312 | $0.819022 |
2026-05-25 | $0.821171 | $0.796535 | $0.845806 |
2026-05-26 | $0.846066 | $0.820684 | $0.871448 |
2026-05-27 | $0.873734 | $0.847522 | $0.899946 |
2026-05-28 | $0.891188 | $0.864452 | $0.917924 |
2026-05-29 | $0.868900 | $0.842833 | $0.894967 |
2026-05-30 | $0.897315 | $0.870395 | $0.924234 |
2026-05-31 | $0.926658 | $0.898858 | $0.954458 |
2026 June | |||
2026-06-01 | $0.911795 | $0.884441 | $0.939149 |
2026-06-02 | $0.941612 | $0.913364 | $0.969860 |
2026-06-03 | $0.957943 | $0.929205 | $0.986682 |
2026-06-04 | $0.937253 | $0.909136 | $0.965371 |
2026-06-05 | $0.924472 | $0.896738 | $0.952207 |
2026-06-06 | $0.896031 | $0.869150 | $0.922912 |
2026-06-07 | $0.868465 | $0.842411 | $0.894519 |
2026-06-08 | $0.845612 | $0.820244 | $0.870981 |
2026-06-09 | $0.819597 | $0.795009 | $0.844185 |
2026-06-10 | $0.846399 | $0.821007 | $0.871791 |
2026-06-11 | $0.849221 | $0.823744 | $0.874697 |
2026-06-12 | $0.876992 | $0.850682 | $0.903301 |
2026-06-13 | $0.850011 | $0.824511 | $0.875512 |
2026-06-14 | $0.825193 | $0.800437 | $0.849949 |
2026-06-15 | $0.799806 | $0.775812 | $0.823801 |
2026-06-16 | $0.819855 | $0.795259 | $0.844450 |
2026-06-17 | $0.846665 | $0.821265 | $0.872065 |
2026-06-18 | $0.851053 | $0.825522 | $0.876585 |
2026-06-19 | $0.867181 | $0.841166 | $0.893197 |
2026-06-20 | $0.895539 | $0.868673 | $0.922406 |
2026-06-21 | $0.877619 | $0.851291 | $0.903948 |
2026-06-22 | $0.858631 | $0.832872 | $0.884390 |
2026-06-23 | $0.838171 | $0.813026 | $0.863317 |
2026-06-24 | $0.865581 | $0.839614 | $0.891548 |
2026-06-25 | $0.849439 | $0.823956 | $0.874923 |
2026-06-26 | $0.877217 | $0.850901 | $0.903534 |
2026-06-27 | $0.850230 | $0.824723 | $0.875737 |
2026-06-28 | $0.844858 | $0.819512 | $0.870204 |
2026-06-29 | $0.823986 | $0.799267 | $0.848706 |
2026-06-30 | $0.836634 | $0.811535 | $0.861733 |
2026 July | |||
2026-07-01 | $0.810895 | $0.786568 | $0.835222 |
2026-07-02 | $0.827912 | $0.803074 | $0.852749 |
2026-07-03 | $0.840712 | $0.815491 | $0.865933 |
2026-07-04 | $0.818011 | $0.793471 | $0.842552 |
2026-07-05 | $0.844762 | $0.819419 | $0.870104 |
2026-07-06 | $0.833114 | $0.808121 | $0.858108 |
2026-07-07 | $0.807484 | $0.783259 | $0.831708 |
2026-07-08 | $0.782642 | $0.759163 | $0.806121 |
2026-07-09 | $0.758564 | $0.735807 | $0.781321 |
2026-07-10 | $0.740613 | $0.718395 | $0.762832 |
2026-07-11 | $0.717829 | $0.696294 | $0.739363 |
2026-07-12 | $0.741303 | $0.719064 | $0.763542 |
2026-07-13 | $0.765544 | $0.742578 | $0.788511 |
2026-07-14 | $0.770776 | $0.747653 | $0.793900 |
2026-07-15 | $0.752647 | $0.730068 | $0.775227 |
2026-07-16 | $0.777260 | $0.753942 | $0.800578 |
2026-07-17 | $0.802678 | $0.778597 | $0.826758 |
2026-07-18 | $0.828927 | $0.804059 | $0.853794 |
2026-07-19 | $0.803425 | $0.779322 | $0.827528 |
2026-07-20 | $0.790010 | $0.766310 | $0.813711 |
2026-07-21 | $0.765706 | $0.742735 | $0.788677 |
2026-07-22 | $0.790746 | $0.767023 | $0.814468 |
2026-07-23 | $0.816604 | $0.792106 | $0.841102 |
2026-07-24 | $0.791482 | $0.767737 | $0.815226 |
2026-07-25 | $0.817364 | $0.792844 | $0.841885 |
2026-07-26 | $0.807974 | $0.783734 | $0.832213 |
2026-07-27 | $0.783117 | $0.759623 | $0.806610 |
2026-07-28 | $0.808726 | $0.784464 | $0.832988 |
2026-07-29 | $0.831301 | $0.806362 | $0.856240 |
2026-07-30 | $0.840194 | $0.814988 | $0.865400 |
2026-07-31 | $0.849302 | $0.823823 | $0.874781 |
2026 August | |||
2026-08-01 | $0.823174 | $0.798479 | $0.847869 |
2026-08-02 | $0.829559 | $0.804672 | $0.854445 |
2026-08-03 | $0.856686 | $0.830986 | $0.882387 |
2026-08-04 | $0.863228 | $0.837332 | $0.889125 |
2026-08-05 | $0.891457 | $0.864714 | $0.918201 |
2026-08-06 | $0.920609 | $0.892991 | $0.948228 |
2026-08-07 | $0.950715 | $0.922193 | $0.979236 |
2026-08-08 | $0.981804 | $0.952350 | $1 |
2026-08-09 | $1 | $0.983494 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $0.984409 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $0.985326 | $1 |
2026-08-14 | $1 | $0.992571 | $1 |
2026-08-15 | $0.991789 | $0.962035 | $1 |
2026-08-16 | $1 | $0.993495 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $0.994038 | $1 |
2026-08-24 | $0.993255 | $0.963457 | $1 |
2026-08-25 | $0.962698 | $0.933817 | $0.991579 |
2026-08-26 | $0.988078 | $0.958436 | $1 |
2026-08-27 | $0.957680 | $0.928950 | $0.986411 |
2026-08-28 | $0.928218 | $0.900371 | $0.956064 |
2026-08-29 | $0.958572 | $0.929815 | $0.987329 |
2026-08-30 | $0.982282 | $0.952814 | $1 |
2026-08-31 | $0.952063 | $0.923501 | $0.980625 |
2026 September | |||
2026-09-01 | $0.922773 | $0.895090 | $0.950456 |
2026-09-02 | $0.911625 | $0.884277 | $0.938974 |
2026-09-03 | $0.941437 | $0.913194 | $0.969680 |
2026-09-04 | $0.912474 | $0.885100 | $0.939848 |
2026-09-05 | $0.897499 | $0.870574 | $0.924423 |
2026-09-06 | $0.882690 | $0.856209 | $0.909171 |
2026-09-07 | $0.911555 | $0.884209 | $0.938902 |
2026-09-08 | $0.903103 | $0.876010 | $0.930196 |
2026-09-09 | $0.932636 | $0.904657 | $0.960615 |
2026-09-10 | $0.920496 | $0.892881 | $0.948111 |
2026-09-11 | $0.901377 | $0.874336 | $0.928419 |
2026-09-12 | $0.887993 | $0.861353 | $0.914633 |
2026-09-13 | $0.860675 | $0.834854 | $0.886495 |
2026-09-14 | $0.834196 | $0.809170 | $0.859222 |
2026-09-15 | $0.808533 | $0.784277 | $0.832789 |
2026-09-16 | $0.834973 | $0.809924 | $0.860022 |
2026-09-17 | $0.836959 | $0.811850 | $0.862068 |
2026-09-18 | $0.811210 | $0.786874 | $0.835546 |
2026-09-19 | $0.818749 | $0.794186 | $0.843311 |
2026-09-20 | $0.800274 | $0.776265 | $0.824282 |
2026-09-21 | $0.826444 | $0.801651 | $0.851237 |
2026-09-22 | $0.801019 | $0.776988 | $0.825049 |
2026-09-23 | $0.827213 | $0.802397 | $0.852030 |
2026-09-24 | $0.820029 | $0.795428 | $0.844630 |
2026-09-25 | $0.846845 | $0.821440 | $0.872250 |
2026-09-26 | $0.820792 | $0.796169 | $0.845416 |
2026-09-27 | $0.847634 | $0.822205 | $0.873063 |
2026-09-28 | $0.821556 | $0.796910 | $0.846203 |
2026-09-29 | $0.848423 | $0.822970 | $0.873875 |
2026-09-30 | $0.876167 | $0.849882 | $0.902452 |
2026 October | |||
2026-10-01 | $0.898377 | $0.871425 | $0.925328 |
2026-10-02 | $0.870738 | $0.844616 | $0.896861 |
2026-10-03 | $0.844034 | $0.818713 | $0.869355 |
2026-10-04 | $0.848155 | $0.822710 | $0.873599 |
2026-10-05 | $0.875891 | $0.849614 | $0.902167 |
2026-10-06 | $0.904534 | $0.877398 | $0.931670 |
2026-10-07 | $0.876706 | $0.850405 | $0.903007 |
2026-10-08 | $0.849735 | $0.824243 | $0.875227 |
2026-10-09 | $0.823593 | $0.798885 | $0.848301 |
2026-10-10 | $0.850526 | $0.825010 | $0.876041 |
2026-10-11 | $0.824360 | $0.799629 | $0.849090 |
2026-10-12 | $0.798999 | $0.775029 | $0.822969 |
2026-10-13 | $0.825127 | $0.800373 | $0.849881 |
2026-10-14 | $0.852110 | $0.826547 | $0.877673 |
2026-10-15 | $0.825895 | $0.801118 | $0.850672 |
2026-10-16 | $0.811487 | $0.787142 | $0.835832 |
2026-10-17 | $0.812677 | $0.788297 | $0.837057 |
2026-10-18 | $0.810084 | $0.785782 | $0.834387 |
2026-10-19 | $0.834791 | $0.809747 | $0.859835 |
2026-10-20 | $0.809109 | $0.784836 | $0.833382 |
2026-10-21 | $0.784217 | $0.760691 | $0.807744 |
2026-10-22 | $0.760091 | $0.737288 | $0.782894 |
2026-10-23 | $0.774333 | $0.751103 | $0.797562 |
2026-10-24 | $0.767782 | $0.744748 | $0.790815 |
2026-10-25 | $0.744161 | $0.721836 | $0.766486 |
2026-10-26 | $0.752766 | $0.730183 | $0.775349 |
2026-10-27 | $0.729607 | $0.707719 | $0.751495 |
2026-10-28 | $0.707161 | $0.685946 | $0.728376 |
2026-10-29 | $0.722780 | $0.701096 | $0.744463 |
2026-10-30 | $0.712694 | $0.691313 | $0.734074 |
2026-10-31 | $0.690768 | $0.670045 | $0.711491 |
2026 November | |||
2026-11-01 | $0.713357 | $0.691956 | $0.734758 |
2026-11-02 | $0.700502 | $0.679487 | $0.721517 |
2026-11-03 | $0.723409 | $0.701707 | $0.745112 |
2026-11-04 | $0.701154 | $0.680120 | $0.722189 |
2026-11-05 | $0.724083 | $0.702360 | $0.745805 |
2026-11-06 | $0.747762 | $0.725329 | $0.770194 |
2026-11-07 | $0.724757 | $0.703014 | $0.746500 |
2026-11-08 | $0.702460 | $0.681386 | $0.723534 |
2026-11-09 | $0.694366 | $0.673535 | $0.715197 |
2026-11-10 | $0.673004 | $0.652814 | $0.693194 |
2026-11-11 | $0.652299 | $0.632730 | $0.671868 |
2026-11-12 | $0.673630 | $0.653421 | $0.693839 |
2026-11-13 | $0.695659 | $0.674789 | $0.716529 |
2026-11-14 | $0.678597 | $0.658239 | $0.698955 |
2026-11-15 | $0.700788 | $0.679765 | $0.721812 |
2026-11-16 | $0.688767 | $0.668104 | $0.709430 |
2026-11-17 | $0.667578 | $0.647551 | $0.687605 |
2026-11-18 | $0.663105 | $0.643212 | $0.682998 |
2026-11-19 | $0.670149 | $0.650045 | $0.690254 |
2026-11-20 | $0.690003 | $0.669303 | $0.710703 |
2026-11-21 | $0.668775 | $0.648712 | $0.688838 |
2026-11-22 | $0.661784 | $0.641930 | $0.681638 |
2026-11-23 | $0.661042 | $0.641211 | $0.680874 |
2026-11-24 | $0.682659 | $0.662180 | $0.703139 |
2026-11-25 | $0.691918 | $0.671160 | $0.712675 |
2026-11-26 | $0.714545 | $0.693108 | $0.735981 |
2026-11-27 | $0.720149 | $0.698544 | $0.741753 |
2026-11-28 | $0.697994 | $0.677054 | $0.718934 |
2026-11-29 | $0.676520 | $0.656225 | $0.696816 |
2026-11-30 | $0.658291 | $0.638542 | $0.678040 |
2026 December | |||
2026-12-01 | $0.638039 | $0.618898 | $0.657180 |
2026-12-02 | $0.648152 | $0.628708 | $0.667597 |
2026-12-03 | $0.661131 | $0.641297 | $0.680964 |
2026-12-04 | $0.662126 | $0.642263 | $0.681990 |
2026-12-05 | $0.663631 | $0.643722 | $0.683540 |
2026-12-06 | $0.664368 | $0.644437 | $0.684299 |
2026-12-07 | $0.657221 | $0.637505 | $0.676938 |
2026-12-08 | $0.637002 | $0.617892 | $0.656112 |
2026-12-09 | $0.657833 | $0.638098 | $0.677568 |
2026-12-10 | $0.637595 | $0.618467 | $0.656723 |
2026-12-11 | $0.658446 | $0.638692 | $0.678199 |
2026-12-12 | $0.641856 | $0.622601 | $0.661112 |
2026-12-13 | $0.662846 | $0.642960 | $0.682731 |
2026-12-14 | $0.684522 | $0.663986 | $0.705058 |
2026-12-15 | $0.663463 | $0.643559 | $0.683367 |
2026-12-16 | $0.643052 | $0.623760 | $0.662343 |
2026-12-17 | $0.641496 | $0.622251 | $0.660740 |
2026-12-18 | $0.642763 | $0.623480 | $0.662046 |
2026-12-19 | $0.654280 | $0.634651 | $0.673908 |
2026-12-20 | $0.660056 | $0.640255 | $0.679858 |
2026-12-21 | $0.676901 | $0.656594 | $0.697208 |
2026-12-22 | $0.664908 | $0.644961 | $0.684855 |
2026-12-23 | $0.686651 | $0.666052 | $0.707251 |
2026-12-24 | $0.665527 | $0.645561 | $0.685493 |
2026-12-25 | $0.687291 | $0.666672 | $0.707909 |
2026-12-26 | $0.709766 | $0.688473 | $0.731059 |
2026-12-27 | $0.687930 | $0.667293 | $0.708568 |
2026-12-28 | $0.671352 | $0.651211 | $0.691492 |
2026-12-29 | $0.693306 | $0.672507 | $0.714105 |
2026-12-30 | $0.671977 | $0.651818 | $0.692136 |
2026-12-31 | $0.651304 | $0.631765 | $0.670843 |