Current Ondo price: â–² 1.0166 USD (+6,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.609001 | $0.590731 | $0.627271 |
2028-01-02 | $0.629380 | $0.610498 | $0.648261 |
2028-01-03 | $0.634186 | $0.615160 | $0.653212 |
2028-01-04 | $0.655408 | $0.635745 | $0.675070 |
2028-01-05 | $0.677340 | $0.657019 | $0.697660 |
2028-01-06 | $0.700005 | $0.679005 | $0.721005 |
2028-01-07 | $0.723429 | $0.701727 | $0.745132 |
2028-01-08 | $0.747638 | $0.725208 | $0.770067 |
2028-01-09 | $0.772656 | $0.749476 | $0.795835 |
2028-01-10 | $0.748383 | $0.725931 | $0.770834 |
2028-01-11 | $0.773426 | $0.750223 | $0.796629 |
2028-01-12 | $0.749129 | $0.726655 | $0.771603 |
2028-01-13 | $0.754638 | $0.731999 | $0.777277 |
2028-01-14 | $0.730931 | $0.709003 | $0.752859 |
2028-01-15 | $0.755390 | $0.732729 | $0.778052 |
2028-01-16 | $0.773467 | $0.750263 | $0.796671 |
2028-01-17 | $0.762040 | $0.739179 | $0.784901 |
2028-01-18 | $0.787540 | $0.763914 | $0.811166 |
2028-01-19 | $0.762800 | $0.739916 | $0.785684 |
2028-01-20 | $0.788325 | $0.764675 | $0.811975 |
2028-01-21 | $0.780420 | $0.757007 | $0.803832 |
2028-01-22 | $0.755903 | $0.733226 | $0.778580 |
2028-01-23 | $0.732157 | $0.710192 | $0.754121 |
2028-01-24 | $0.709156 | $0.687882 | $0.730431 |
2028-01-25 | $0.727852 | $0.706017 | $0.749688 |
2028-01-26 | $0.704987 | $0.683838 | $0.726137 |
2028-01-27 | $0.682840 | $0.662355 | $0.703326 |
2028-01-28 | $0.705690 | $0.684519 | $0.726861 |
2028-01-29 | $0.723145 | $0.701451 | $0.744840 |
2028-01-30 | $0.700428 | $0.679415 | $0.721441 |
2028-01-31 | $0.678424 | $0.658072 | $0.698777 |
2028 February | |||
2028-02-01 | $0.670229 | $0.650122 | $0.690336 |
2028-02-02 | $0.692656 | $0.671877 | $0.713436 |
2028-02-03 | $0.670897 | $0.650770 | $0.691024 |
2028-02-04 | $0.659886 | $0.640090 | $0.679683 |
2028-02-05 | $0.648998 | $0.629528 | $0.668468 |
2028-02-06 | $0.670716 | $0.650594 | $0.690837 |
2028-02-07 | $0.664497 | $0.644562 | $0.684431 |
2028-02-08 | $0.686732 | $0.666131 | $0.707334 |
2028-02-09 | $0.677793 | $0.657460 | $0.698127 |
2028-02-10 | $0.663716 | $0.643804 | $0.683627 |
2028-02-11 | $0.653860 | $0.634245 | $0.673476 |
2028-02-12 | $0.633320 | $0.614320 | $0.652319 |
2028-02-13 | $0.613424 | $0.595022 | $0.631827 |
2028-02-14 | $0.594154 | $0.576329 | $0.611978 |
2028-02-15 | $0.614036 | $0.595615 | $0.632457 |
2028-02-16 | $0.615496 | $0.597031 | $0.633961 |
2028-02-17 | $0.596161 | $0.578276 | $0.614046 |
2028-02-18 | $0.601701 | $0.583650 | $0.619752 |
2028-02-19 | $0.588124 | $0.570480 | $0.605767 |
2028-02-20 | $0.607804 | $0.589570 | $0.626038 |
2028-02-21 | $0.588710 | $0.571049 | $0.606371 |
2028-02-22 | $0.608410 | $0.590158 | $0.626662 |
2028-02-23 | $0.603126 | $0.585032 | $0.621220 |
2028-02-24 | $0.623308 | $0.604609 | $0.642007 |
2028-02-25 | $0.603727 | $0.585615 | $0.621839 |
2028-02-26 | $0.623930 | $0.605212 | $0.642648 |
2028-02-27 | $0.604329 | $0.586199 | $0.622459 |
2028-02-28 | $0.624552 | $0.605815 | $0.643288 |
2028-02-29 | $0.645451 | $0.626088 | $0.664815 |
2028 March | |||
2028-03-01 | $0.661812 | $0.641958 | $0.681666 |
2028-03-02 | $0.641022 | $0.621791 | $0.660252 |
2028-03-03 | $0.621362 | $0.602721 | $0.640003 |
2028-03-04 | $0.624396 | $0.605664 | $0.643128 |
2028-03-05 | $0.645290 | $0.625931 | $0.664649 |
2028-03-06 | $0.666883 | $0.646877 | $0.686890 |
2028-03-07 | $0.645933 | $0.626555 | $0.665311 |
2028-03-08 | $0.625642 | $0.606872 | $0.644411 |
2028-03-09 | $0.605987 | $0.587808 | $0.624167 |
2028-03-10 | $0.626265 | $0.607477 | $0.645053 |
2028-03-11 | $0.606592 | $0.588394 | $0.624789 |
2028-03-12 | $0.587536 | $0.569910 | $0.605162 |
2028-03-13 | $0.607196 | $0.588981 | $0.625412 |
2028-03-14 | $0.627515 | $0.608689 | $0.646340 |
2028-03-15 | $0.607802 | $0.589568 | $0.626036 |
2028-03-16 | $0.597198 | $0.579282 | $0.615114 |
2028-03-17 | $0.598074 | $0.580132 | $0.616016 |
2028-03-18 | $0.596166 | $0.578281 | $0.614051 |
2028-03-19 | $0.614348 | $0.595918 | $0.632779 |
2028-03-20 | $0.595049 | $0.577197 | $0.612900 |
2028-03-21 | $0.576356 | $0.559065 | $0.593646 |
2028-03-22 | $0.558250 | $0.541502 | $0.574997 |
2028-03-23 | $0.568709 | $0.551648 | $0.585771 |
2028-03-24 | $0.563898 | $0.546981 | $0.580815 |
2028-03-25 | $0.546184 | $0.529798 | $0.562569 |
2028-03-26 | $0.552499 | $0.535924 | $0.569074 |
2028-03-27 | $0.535142 | $0.519088 | $0.551197 |
2028-03-28 | $0.518331 | $0.502781 | $0.533881 |
2028-03-29 | $0.529779 | $0.513886 | $0.545672 |
2028-03-30 | $0.522386 | $0.506715 | $0.538058 |
2028-03-31 | $0.505976 | $0.490796 | $0.521155 |
2028 April | |||
2028-04-01 | $0.522907 | $0.507220 | $0.538594 |
2028-04-02 | $0.513484 | $0.498079 | $0.528889 |
2028-04-03 | $0.530667 | $0.514747 | $0.546587 |
2028-04-04 | $0.513996 | $0.498576 | $0.529416 |
2028-04-05 | $0.531196 | $0.515260 | $0.547132 |
2028-04-06 | $0.548971 | $0.532502 | $0.565440 |
2028-04-07 | $0.531725 | $0.515774 | $0.547677 |
2028-04-08 | $0.515022 | $0.499571 | $0.530472 |
2028-04-09 | $0.509087 | $0.493814 | $0.524359 |
2028-04-10 | $0.493094 | $0.478301 | $0.507887 |
2028-04-11 | $0.477604 | $0.463276 | $0.491932 |
2028-04-12 | $0.493586 | $0.478778 | $0.508393 |
2028-04-13 | $0.510103 | $0.494799 | $0.525406 |
2028-04-14 | $0.497592 | $0.482664 | $0.512519 |
2028-04-15 | $0.514242 | $0.498815 | $0.529670 |
2028-04-16 | $0.505421 | $0.490259 | $0.520584 |
2028-04-17 | $0.489544 | $0.474858 | $0.504230 |
2028-04-18 | $0.486264 | $0.471676 | $0.500852 |
2028-04-19 | $0.491429 | $0.476687 | $0.506172 |
2028-04-20 | $0.505988 | $0.490809 | $0.521168 |
2028-04-21 | $0.490093 | $0.475390 | $0.504796 |
2028-04-22 | $0.484970 | $0.470421 | $0.499519 |
2028-04-23 | $0.484426 | $0.469893 | $0.498959 |
2028-04-24 | $0.500637 | $0.485617 | $0.515656 |
2028-04-25 | $0.507426 | $0.492204 | $0.522649 |
2028-04-26 | $0.524406 | $0.508674 | $0.540138 |
2028-04-27 | $0.528519 | $0.512664 | $0.544375 |
2028-04-28 | $0.512103 | $0.496740 | $0.527466 |
2028-04-29 | $0.496015 | $0.481135 | $0.510896 |
2028-04-30 | $0.482650 | $0.468170 | $0.497129 |
2028 May | |||
2028-05-01 | $0.467488 | $0.453463 | $0.481513 |
2028-05-02 | $0.474898 | $0.460651 | $0.489145 |
2028-05-03 | $0.484407 | $0.469875 | $0.498939 |
2028-05-04 | $0.485137 | $0.470583 | $0.499691 |
2028-05-05 | $0.486239 | $0.471652 | $0.500826 |
2028-05-06 | $0.486780 | $0.472176 | $0.501383 |
2028-05-07 | $0.481543 | $0.467097 | $0.495989 |
2028-05-08 | $0.466416 | $0.452423 | $0.480408 |
2028-05-09 | $0.482023 | $0.467562 | $0.496484 |
2028-05-10 | $0.466881 | $0.452874 | $0.480887 |
2028-05-11 | $0.482504 | $0.468029 | $0.496979 |
2028-05-12 | $0.470347 | $0.456237 | $0.484458 |
2028-05-13 | $0.486086 | $0.471504 | $0.500669 |
2028-05-14 | $0.502352 | $0.487282 | $0.517423 |
2028-05-15 | $0.486571 | $0.471974 | $0.501168 |
2028-05-16 | $0.471286 | $0.457147 | $0.485424 |
2028-05-17 | $0.470145 | $0.456041 | $0.484249 |
2028-05-18 | $0.471074 | $0.456942 | $0.485206 |
2028-05-19 | $0.479514 | $0.465129 | $0.493900 |
2028-05-20 | $0.483748 | $0.469236 | $0.498261 |
2028-05-21 | $0.496094 | $0.481211 | $0.510976 |
2028-05-22 | $0.487304 | $0.472685 | $0.501923 |
2028-05-23 | $0.503610 | $0.488502 | $0.518719 |
2028-05-24 | $0.487790 | $0.473156 | $0.502423 |
2028-05-25 | $0.504112 | $0.488989 | $0.519236 |
2028-05-26 | $0.520981 | $0.505352 | $0.536611 |
2028-05-27 | $0.504615 | $0.489477 | $0.519753 |
2028-05-28 | $0.492454 | $0.477681 | $0.507228 |
2028-05-29 | $0.508933 | $0.493665 | $0.524201 |
2028-05-30 | $0.492945 | $0.478157 | $0.507734 |
2028-05-31 | $0.477460 | $0.463136 | $0.491783 |
2028 June | |||
2028-06-01 | $0.483728 | $0.469216 | $0.498240 |
2028-06-02 | $0.477644 | $0.463315 | $0.491974 |
2028-06-03 | $0.462639 | $0.448760 | $0.476518 |
2028-06-04 | $0.458385 | $0.444634 | $0.472137 |
2028-06-05 | $0.458898 | $0.445131 | $0.472665 |
2028-06-06 | $0.459723 | $0.445931 | $0.473515 |
2028-06-07 | $0.475107 | $0.460853 | $0.489360 |
2028-06-08 | $0.491005 | $0.476275 | $0.505735 |
2028-06-09 | $0.507436 | $0.492212 | $0.522659 |
2028-06-10 | $0.524416 | $0.508683 | $0.540148 |
2028-06-11 | $0.524613 | $0.508874 | $0.540351 |
2028-06-12 | $0.508132 | $0.492888 | $0.523376 |
2028-06-13 | $0.525136 | $0.509382 | $0.540890 |
2028-06-14 | $0.510199 | $0.494893 | $0.525505 |
2028-06-15 | $0.508205 | $0.492959 | $0.523452 |
2028-06-16 | $0.492240 | $0.477473 | $0.507008 |
2028-06-17 | $0.488123 | $0.473480 | $0.502767 |
2028-06-18 | $0.483072 | $0.468580 | $0.497564 |
2028-06-19 | $0.499237 | $0.484260 | $0.514214 |
2028-06-20 | $0.500864 | $0.485838 | $0.515890 |
2028-06-21 | $0.517624 | $0.502096 | $0.533153 |
2028-06-22 | $0.534946 | $0.518897 | $0.550994 |
2028-06-23 | $0.518141 | $0.502596 | $0.533685 |
2028-06-24 | $0.511727 | $0.496375 | $0.527079 |
2028-06-25 | $0.519535 | $0.503949 | $0.535121 |
2028-06-26 | $0.507078 | $0.491865 | $0.522290 |
2028-06-27 | $0.515737 | $0.500265 | $0.531209 |
2028-06-28 | $0.514177 | $0.498752 | $0.529602 |
2028-06-29 | $0.498025 | $0.483084 | $0.512965 |
2028-06-30 | $0.482379 | $0.467908 | $0.496851 |
2028 July | |||
2028-07-01 | $0.498521 | $0.483565 | $0.513477 |
2028-07-02 | $0.502013 | $0.486952 | $0.517073 |
2028-07-03 | $0.515023 | $0.499573 | $0.530474 |
2028-07-04 | $0.517844 | $0.502309 | $0.533379 |
2028-07-05 | $0.502840 | $0.487754 | $0.517925 |
2028-07-06 | $0.487043 | $0.472432 | $0.501654 |
2028-07-07 | $0.503341 | $0.488241 | $0.518441 |
2028-07-08 | $0.509627 | $0.494339 | $0.524916 |
2028-07-09 | $0.507974 | $0.492735 | $0.523213 |
2028-07-10 | $0.524972 | $0.509223 | $0.540721 |
2028-07-11 | $0.536196 | $0.520110 | $0.552282 |
2028-07-12 | $0.519352 | $0.503771 | $0.534932 |
2028-07-13 | $0.503037 | $0.487945 | $0.518128 |
2028-07-14 | $0.510007 | $0.494706 | $0.525307 |
2028-07-15 | $0.507879 | $0.492643 | $0.523116 |
2028-07-16 | $0.517039 | $0.501528 | $0.532550 |
2028-07-17 | $0.508207 | $0.492961 | $0.523454 |
2028-07-18 | $0.492242 | $0.477475 | $0.507010 |
2028-07-19 | $0.508714 | $0.493453 | $0.523976 |
2028-07-20 | $0.497439 | $0.482516 | $0.512362 |
2028-07-21 | $0.483553 | $0.469047 | $0.498060 |
2028-07-22 | $0.468363 | $0.454312 | $0.482413 |
2028-07-23 | $0.461271 | $0.447433 | $0.475110 |
2028-07-24 | $0.476707 | $0.462406 | $0.491008 |
2028-07-25 | $0.492659 | $0.477879 | $0.507439 |
2028-07-26 | $0.481630 | $0.467182 | $0.496079 |
2028-07-27 | $0.466500 | $0.452505 | $0.480495 |
2028-07-28 | $0.470936 | $0.456808 | $0.485064 |
2028-07-29 | $0.478286 | $0.463937 | $0.492635 |
2028-07-30 | $0.492967 | $0.478178 | $0.507756 |
2028-07-31 | $0.482073 | $0.467611 | $0.496535 |
2028 August | |||
2028-08-01 | $0.471889 | $0.457732 | $0.486046 |
2028-08-02 | $0.487680 | $0.473049 | $0.502310 |
2028-08-03 | $0.487304 | $0.472685 | $0.501923 |
2028-08-04 | $0.482248 | $0.467781 | $0.496716 |
2028-08-05 | $0.481615 | $0.467166 | $0.496063 |
2028-08-06 | $0.494059 | $0.479237 | $0.508880 |
2028-08-07 | $0.480141 | $0.465736 | $0.494545 |
2028-08-08 | $0.491667 | $0.476917 | $0.506417 |
2028-08-09 | $0.508119 | $0.492876 | $0.523363 |
2028-08-10 | $0.525123 | $0.509369 | $0.540876 |
2028-08-11 | $0.520627 | $0.505008 | $0.536245 |
2028-08-12 | $0.510124 | $0.494820 | $0.525427 |
2028-08-13 | $0.527194 | $0.511378 | $0.543010 |
2028-08-14 | $0.510632 | $0.495313 | $0.525951 |
2028-08-15 | $0.527719 | $0.511888 | $0.543551 |
2028-08-16 | $0.529274 | $0.513396 | $0.545152 |
2028-08-17 | $0.546985 | $0.530575 | $0.563394 |
2028-08-18 | $0.529802 | $0.513908 | $0.545696 |
2028-08-19 | $0.534368 | $0.518337 | $0.550399 |
2028-08-20 | $0.548097 | $0.531654 | $0.564540 |
2028-08-21 | $0.551216 | $0.534680 | $0.567753 |
2028-08-22 | $0.569662 | $0.552572 | $0.586752 |
2028-08-23 | $0.551766 | $0.535213 | $0.568319 |
2028-08-24 | $0.534433 | $0.518400 | $0.550466 |
2028-08-25 | $0.552316 | $0.535747 | $0.568886 |
2028-08-26 | $0.557624 | $0.540896 | $0.574353 |
2028-08-27 | $0.563986 | $0.547066 | $0.580906 |
2028-08-28 | $0.546269 | $0.529881 | $0.562657 |
2028-08-29 | $0.530159 | $0.514254 | $0.546064 |
2028-08-30 | $0.535101 | $0.519048 | $0.551154 |
2028-08-31 | $0.518291 | $0.502743 | $0.533840 |
2028 September | |||
2028-09-01 | $0.511356 | $0.496016 | $0.526697 |
2028-09-02 | $0.504330 | $0.489200 | $0.519460 |
2028-09-03 | $0.521206 | $0.505570 | $0.536842 |
2028-09-04 | $0.521556 | $0.505910 | $0.537203 |
2028-09-05 | $0.508183 | $0.492937 | $0.523428 |
2028-09-06 | $0.523073 | $0.507380 | $0.538765 |
2028-09-07 | $0.540576 | $0.524359 | $0.556793 |
2028-09-08 | $0.523594 | $0.507886 | $0.539302 |
2028-09-09 | $0.539236 | $0.523059 | $0.555413 |
2028-09-10 | $0.557280 | $0.540562 | $0.573999 |
2028-09-11 | $0.539774 | $0.523580 | $0.555967 |
2028-09-12 | $0.553124 | $0.536530 | $0.569718 |
2028-09-13 | $0.567801 | $0.550767 | $0.584835 |
2028-09-14 | $0.549964 | $0.533465 | $0.566462 |
2028-09-15 | $0.559030 | $0.542259 | $0.575800 |
2028-09-16 | $0.577736 | $0.560404 | $0.595068 |
2028-09-17 | $0.562096 | $0.545234 | $0.578959 |
2028-09-18 | $0.580906 | $0.563479 | $0.598333 |
2028-09-19 | $0.562657 | $0.545777 | $0.579537 |
2028-09-20 | $0.544981 | $0.528632 | $0.561331 |
2028-09-21 | $0.528888 | $0.513021 | $0.544755 |
2028-09-22 | $0.546586 | $0.530188 | $0.562984 |
2028-09-23 | $0.529415 | $0.513533 | $0.545298 |
2028-09-24 | $0.528236 | $0.512389 | $0.544083 |
2028-09-25 | $0.543883 | $0.527566 | $0.560199 |
2028-09-26 | $0.562082 | $0.545220 | $0.578945 |
2028-09-27 | $0.580891 | $0.563465 | $0.598318 |
2028-09-28 | $0.562643 | $0.545764 | $0.579522 |
2028-09-29 | $0.550090 | $0.533588 | $0.566593 |
2028-09-30 | $0.547257 | $0.530840 | $0.563675 |
2028 October | |||
2028-10-01 | $0.565570 | $0.548603 | $0.582537 |
2028-10-02 | $0.571486 | $0.554342 | $0.588631 |
2028-10-03 | $0.588877 | $0.571210 | $0.606543 |
2028-10-04 | $0.608582 | $0.590325 | $0.626840 |
2028-10-05 | $0.589464 | $0.571780 | $0.607148 |
2028-10-06 | $0.592461 | $0.574687 | $0.610235 |
2028-10-07 | $0.573849 | $0.556634 | $0.591065 |
2028-10-08 | $0.593052 | $0.575260 | $0.610844 |
2028-10-09 | $0.612897 | $0.594510 | $0.631284 |
2028-10-10 | $0.607149 | $0.588935 | $0.625364 |
2028-10-11 | $0.627466 | $0.608642 | $0.646290 |
2028-10-12 | $0.648463 | $0.629009 | $0.667917 |
2028-10-13 | $0.628092 | $0.609249 | $0.646935 |
2028-10-14 | $0.638169 | $0.619024 | $0.657314 |
2028-10-15 | $0.641574 | $0.622327 | $0.660822 |
2028-10-16 | $0.656831 | $0.637126 | $0.676536 |
2028-10-17 | $0.674997 | $0.654747 | $0.695247 |
2028-10-18 | $0.653792 | $0.634178 | $0.673406 |
2028-10-19 | $0.675670 | $0.655400 | $0.695940 |
2028-10-20 | $0.698280 | $0.677331 | $0.719228 |
2028-10-21 | $0.676344 | $0.656053 | $0.696634 |
2028-10-22 | $0.695922 | $0.675044 | $0.716800 |
2028-10-23 | $0.678106 | $0.657763 | $0.698449 |
2028-10-24 | $0.700797 | $0.679773 | $0.721821 |
2028-10-25 | $0.724248 | $0.702521 | $0.745975 |
2028-10-26 | $0.748483 | $0.726029 | $0.770938 |
2028-10-27 | $0.747914 | $0.725477 | $0.770351 |
2028-10-28 | $0.762130 | $0.739266 | $0.784994 |
2028-10-29 | $0.741502 | $0.719257 | $0.763747 |
2028-10-30 | $0.763220 | $0.740323 | $0.786116 |
2028-10-31 | $0.739244 | $0.717066 | $0.761421 |
2028 November | |||
2028-11-01 | $0.718431 | $0.696878 | $0.739984 |
2028-11-02 | $0.696866 | $0.675960 | $0.717772 |
2028-11-03 | $0.674974 | $0.654725 | $0.695223 |
2028-11-04 | $0.653770 | $0.634157 | $0.673383 |
2028-11-05 | $0.675647 | $0.655377 | $0.695916 |
2028-11-06 | $0.654422 | $0.634789 | $0.674054 |
2028-11-07 | $0.676321 | $0.656031 | $0.696610 |
2028-11-08 | $0.698952 | $0.677984 | $0.719921 |
2028-11-09 | $0.722341 | $0.700671 | $0.744011 |
2028-11-10 | $0.713911 | $0.692494 | $0.735328 |
2028-11-11 | $0.691484 | $0.670739 | $0.712228 |
2028-11-12 | $0.714623 | $0.693184 | $0.736061 |
2028-11-13 | $0.738536 | $0.716380 | $0.760692 |
2028-11-14 | $0.715335 | $0.693875 | $0.736795 |
2028-11-15 | $0.704812 | $0.683667 | $0.725956 |
2028-11-16 | $0.728397 | $0.706545 | $0.750249 |
2028-11-17 | $0.705514 | $0.684349 | $0.726680 |
2028-11-18 | $0.721631 | $0.699983 | $0.743280 |
2028-11-19 | $0.745779 | $0.723406 | $0.768153 |
2028-11-20 | $0.722351 | $0.700680 | $0.744022 |
2028-11-21 | $0.699659 | $0.678669 | $0.720648 |
2028-11-22 | $0.707698 | $0.686467 | $0.728928 |
2028-11-23 | $0.710325 | $0.689015 | $0.731635 |
2028-11-24 | $0.688010 | $0.667370 | $0.708651 |
2028-11-25 | $0.711033 | $0.689702 | $0.732364 |
2028-11-26 | $0.715874 | $0.694398 | $0.737351 |
2028-11-27 | $0.739829 | $0.717635 | $0.762024 |
2028-11-28 | $0.716588 | $0.695090 | $0.738086 |
2028-11-29 | $0.733187 | $0.711191 | $0.755182 |
2028-11-30 | $0.757721 | $0.734990 | $0.780453 |
2028 December | |||
2028-12-01 | $0.733918 | $0.711900 | $0.755935 |
2028-12-02 | $0.758477 | $0.735722 | $0.781231 |
2028-12-03 | $0.783858 | $0.760342 | $0.807373 |
2028-12-04 | $0.759233 | $0.736456 | $0.782010 |
2028-12-05 | $0.735382 | $0.713321 | $0.757444 |
2028-12-06 | $0.712280 | $0.690912 | $0.733649 |
2028-12-07 | $0.689904 | $0.669207 | $0.710601 |
2028-12-08 | $0.674021 | $0.653801 | $0.694242 |
2028-12-09 | $0.696576 | $0.675679 | $0.717473 |
2028-12-10 | $0.685192 | $0.664636 | $0.705748 |
2028-12-11 | $0.665447 | $0.645484 | $0.685411 |
2028-12-12 | $0.676677 | $0.656377 | $0.696977 |
2028-12-13 | $0.699320 | $0.678341 | $0.720300 |
2028-12-14 | $0.678033 | $0.657692 | $0.698374 |
2028-12-15 | $0.656732 | $0.637030 | $0.676434 |
2028-12-16 | $0.677315 | $0.656995 | $0.697634 |
2028-12-17 | $0.659881 | $0.640084 | $0.679677 |
2028-12-18 | $0.666953 | $0.646944 | $0.686962 |
2028-12-19 | $0.646001 | $0.626621 | $0.665381 |
2028-12-20 | $0.667116 | $0.647103 | $0.687130 |
2028-12-21 | $0.689440 | $0.668756 | $0.710123 |
2028-12-22 | $0.705281 | $0.684123 | $0.726440 |
2028-12-23 | $0.690506 | $0.669791 | $0.711221 |
2028-12-24 | $0.713612 | $0.692204 | $0.735021 |
2028-12-25 | $0.694337 | $0.673506 | $0.715167 |
2028-12-26 | $0.672524 | $0.652349 | $0.692700 |
2028-12-27 | $0.651397 | $0.631855 | $0.670939 |
2028-12-28 | $0.673195 | $0.652999 | $0.693391 |
2028-12-29 | $0.661235 | $0.641398 | $0.681072 |
2028-12-30 | $0.648073 | $0.628631 | $0.667515 |
2028-12-31 | $0.646776 | $0.627372 | $0.666179 |