Current Ondo price: â–¼ 0.933357 USD (-5,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.659855 | $0.640059 | $0.679650 |
2027-01-02 | $0.651556 | $0.632009 | $0.671102 |
2027-01-03 | $0.631511 | $0.612566 | $0.650456 |
2027-01-04 | $0.625704 | $0.606933 | $0.644476 |
2027-01-05 | $0.626404 | $0.607611 | $0.645196 |
2027-01-06 | $0.627530 | $0.608704 | $0.646356 |
2027-01-07 | $0.648051 | $0.628610 | $0.667493 |
2027-01-08 | $0.669244 | $0.649166 | $0.689321 |
2027-01-09 | $0.691129 | $0.670395 | $0.711863 |
2027-01-10 | $0.713730 | $0.692318 | $0.735142 |
2027-01-11 | $0.713998 | $0.692578 | $0.735418 |
2027-01-12 | $0.692032 | $0.671271 | $0.712793 |
2027-01-13 | $0.714662 | $0.693223 | $0.736102 |
2027-01-14 | $0.694335 | $0.673505 | $0.715165 |
2027-01-15 | $0.691622 | $0.670873 | $0.712371 |
2027-01-16 | $0.670344 | $0.650234 | $0.690455 |
2027-01-17 | $0.664738 | $0.644796 | $0.684680 |
2027-01-18 | $0.657859 | $0.638123 | $0.677595 |
2027-01-19 | $0.679372 | $0.658991 | $0.699753 |
2027-01-20 | $0.681586 | $0.661138 | $0.702033 |
2027-01-21 | $0.703875 | $0.682759 | $0.724991 |
2027-01-22 | $0.726893 | $0.705086 | $0.748699 |
2027-01-23 | $0.704530 | $0.683394 | $0.725666 |
2027-01-24 | $0.695809 | $0.674935 | $0.716683 |
2027-01-25 | $0.706426 | $0.685233 | $0.727619 |
2027-01-26 | $0.689487 | $0.668803 | $0.710172 |
2027-01-27 | $0.701262 | $0.680224 | $0.722299 |
2027-01-28 | $0.699141 | $0.678167 | $0.720115 |
2027-01-29 | $0.677632 | $0.657303 | $0.697961 |
2027-01-30 | $0.656785 | $0.637082 | $0.676489 |
2027-01-31 | $0.678263 | $0.657915 | $0.698611 |
2027 February | |||
2027-02-01 | $0.683014 | $0.662523 | $0.703504 |
2027-02-02 | $0.700715 | $0.679694 | $0.721737 |
2027-02-03 | $0.704553 | $0.683416 | $0.725689 |
2027-02-04 | $0.684139 | $0.663615 | $0.704663 |
2027-02-05 | $0.663092 | $0.643199 | $0.682984 |
2027-02-06 | $0.684776 | $0.664232 | $0.705319 |
2027-02-07 | $0.693328 | $0.672528 | $0.714128 |
2027-02-08 | $0.691078 | $0.670346 | $0.711811 |
2027-02-09 | $0.713678 | $0.692267 | $0.735088 |
2027-02-10 | $0.728936 | $0.707068 | $0.750804 |
2027-02-11 | $0.706511 | $0.685316 | $0.727706 |
2027-02-12 | $0.684775 | $0.664232 | $0.705319 |
2027-02-13 | $0.694264 | $0.673436 | $0.715092 |
2027-02-14 | $0.691368 | $0.670627 | $0.712109 |
2027-02-15 | $0.703836 | $0.682721 | $0.724951 |
2027-02-16 | $0.691815 | $0.671060 | $0.712569 |
2027-02-17 | $0.670531 | $0.650415 | $0.690647 |
2027-02-18 | $0.692459 | $0.671685 | $0.713232 |
2027-02-19 | $0.677111 | $0.656798 | $0.697424 |
2027-02-20 | $0.658210 | $0.638463 | $0.677956 |
2027-02-21 | $0.637960 | $0.618821 | $0.657099 |
2027-02-22 | $0.628301 | $0.609452 | $0.647150 |
2027-02-23 | $0.648848 | $0.629382 | $0.668313 |
2027-02-24 | $0.670066 | $0.649964 | $0.690168 |
2027-02-25 | $0.655066 | $0.635414 | $0.674718 |
2027-02-26 | $0.634913 | $0.615866 | $0.653961 |
2027-02-27 | $0.640950 | $0.621722 | $0.660179 |
2027-02-28 | $0.650954 | $0.631425 | $0.670482 |
2027 March | |||
2027-03-01 | $0.670935 | $0.650807 | $0.691063 |
2027-03-02 | $0.656108 | $0.636424 | $0.675791 |
2027-03-03 | $0.642247 | $0.622980 | $0.661515 |
2027-03-04 | $0.663250 | $0.643352 | $0.683147 |
2027-03-05 | $0.662739 | $0.642857 | $0.682621 |
2027-03-06 | $0.655863 | $0.636187 | $0.675539 |
2027-03-07 | $0.655001 | $0.635351 | $0.674651 |
2027-03-08 | $0.671925 | $0.651768 | $0.692083 |
2027-03-09 | $0.652997 | $0.633407 | $0.672587 |
2027-03-10 | $0.668672 | $0.648612 | $0.688733 |
2027-03-11 | $0.690539 | $0.669823 | $0.711255 |
2027-03-12 | $0.713121 | $0.691727 | $0.734514 |
2027-03-13 | $0.707015 | $0.685805 | $0.728226 |
2027-03-14 | $0.692752 | $0.671969 | $0.713534 |
2027-03-15 | $0.715406 | $0.693944 | $0.736868 |
2027-03-16 | $0.693397 | $0.672595 | $0.714199 |
2027-03-17 | $0.716072 | $0.694590 | $0.737554 |
2027-03-18 | $0.718181 | $0.696636 | $0.739727 |
2027-03-19 | $0.741667 | $0.719417 | $0.763917 |
2027-03-20 | $0.718850 | $0.697284 | $0.740415 |
2027-03-21 | $0.725046 | $0.703294 | $0.746797 |
2027-03-22 | $0.743674 | $0.721364 | $0.765984 |
2027-03-23 | $0.747906 | $0.725469 | $0.770343 |
2027-03-24 | $0.772364 | $0.749193 | $0.795535 |
2027-03-25 | $0.748602 | $0.726144 | $0.771060 |
2027-03-26 | $0.725572 | $0.703805 | $0.747339 |
2027-03-27 | $0.749299 | $0.726820 | $0.771778 |
2027-03-28 | $0.756500 | $0.733805 | $0.779195 |
2027-03-29 | $0.765131 | $0.742177 | $0.788085 |
2027-03-30 | $0.741592 | $0.719344 | $0.763840 |
2027-03-31 | $0.719723 | $0.698131 | $0.741314 |
2027 April | |||
2027-04-01 | $0.726432 | $0.704639 | $0.748225 |
2027-04-02 | $0.704084 | $0.682961 | $0.725206 |
2027-04-03 | $0.694663 | $0.673823 | $0.715502 |
2027-04-04 | $0.685117 | $0.664564 | $0.705671 |
2027-04-05 | $0.707522 | $0.686296 | $0.728747 |
2027-04-06 | $0.707997 | $0.686757 | $0.729237 |
2027-04-07 | $0.689843 | $0.669147 | $0.710538 |
2027-04-08 | $0.710055 | $0.688754 | $0.731357 |
2027-04-09 | $0.733275 | $0.711277 | $0.755273 |
2027-04-10 | $0.737976 | $0.715837 | $0.760115 |
2027-04-11 | $0.759460 | $0.736676 | $0.782244 |
2027-04-12 | $0.759812 | $0.737018 | $0.782607 |
2027-04-13 | $0.736437 | $0.714344 | $0.758530 |
2027-04-14 | $0.760520 | $0.737704 | $0.783335 |
2027-04-15 | $0.785390 | $0.761828 | $0.808951 |
2027-04-16 | $0.761228 | $0.738391 | $0.784064 |
2027-04-17 | $0.737809 | $0.715675 | $0.759943 |
2027-04-18 | $0.754231 | $0.731604 | $0.776858 |
2027-04-19 | $0.731027 | $0.709097 | $0.752958 |
2027-04-20 | $0.708538 | $0.687282 | $0.729794 |
2027-04-21 | $0.694355 | $0.673524 | $0.715186 |
2027-04-22 | $0.710027 | $0.688726 | $0.731328 |
2027-04-23 | $0.691831 | $0.671076 | $0.712586 |
2027-04-24 | $0.714455 | $0.693021 | $0.735888 |
2027-04-25 | $0.726832 | $0.705027 | $0.748637 |
2027-04-26 | $0.708248 | $0.687001 | $0.729496 |
2027-04-27 | $0.686460 | $0.665866 | $0.707053 |
2027-04-28 | $0.708908 | $0.687641 | $0.730175 |
2027-04-29 | $0.710260 | $0.688952 | $0.731568 |
2027-04-30 | $0.710667 | $0.689347 | $0.731987 |
2027 May | |||
2027-05-01 | $0.694484 | $0.673649 | $0.715318 |
2027-05-02 | $0.697063 | $0.676152 | $0.717975 |
2027-05-03 | $0.675619 | $0.655350 | $0.695887 |
2027-05-04 | $0.696929 | $0.676021 | $0.717837 |
2027-05-05 | $0.719719 | $0.698128 | $0.741311 |
2027-05-06 | $0.697577 | $0.676650 | $0.718505 |
2027-05-07 | $0.688450 | $0.667797 | $0.709104 |
2027-05-08 | $0.684750 | $0.664207 | $0.705292 |
2027-05-09 | $0.678477 | $0.658123 | $0.698831 |
2027-05-10 | $0.685797 | $0.665223 | $0.706371 |
2027-05-11 | $0.702599 | $0.681521 | $0.723677 |
2027-05-12 | $0.725575 | $0.703808 | $0.747342 |
2027-05-13 | $0.711292 | $0.689954 | $0.732631 |
2027-05-14 | $0.734553 | $0.712516 | $0.756589 |
2027-05-15 | $0.731877 | $0.709920 | $0.753833 |
2027-05-16 | $0.709635 | $0.688346 | $0.730924 |
2027-05-17 | $0.705567 | $0.684400 | $0.726733 |
2027-05-18 | $0.683860 | $0.663344 | $0.704376 |
2027-05-19 | $0.681080 | $0.660648 | $0.701513 |
2027-05-20 | $0.703353 | $0.682252 | $0.724453 |
2027-05-21 | $0.699442 | $0.678459 | $0.720425 |
2027-05-22 | $0.677924 | $0.657586 | $0.698262 |
2027-05-23 | $0.678985 | $0.658616 | $0.699355 |
2027-05-24 | $0.658096 | $0.638354 | $0.677839 |
2027-05-25 | $0.679617 | $0.659229 | $0.700006 |
2027-05-26 | $0.658709 | $0.638948 | $0.678470 |
2027-05-27 | $0.678387 | $0.658036 | $0.698739 |
2027-05-28 | $0.700572 | $0.679555 | $0.721589 |
2027-05-29 | $0.679019 | $0.658648 | $0.699389 |
2027-05-30 | $0.695813 | $0.674939 | $0.716688 |
2027-05-31 | $0.714276 | $0.692848 | $0.735704 |
2027 June | |||
2027-06-01 | $0.692302 | $0.671533 | $0.713071 |
2027-06-02 | $0.703714 | $0.682603 | $0.724826 |
2027-06-03 | $0.726727 | $0.704925 | $0.748529 |
2027-06-04 | $0.707054 | $0.685842 | $0.728265 |
2027-06-05 | $0.730175 | $0.708270 | $0.752081 |
2027-06-06 | $0.707712 | $0.686480 | $0.728943 |
2027-06-07 | $0.685939 | $0.665361 | $0.706518 |
2027-06-08 | $0.665683 | $0.645713 | $0.685654 |
2027-06-09 | $0.687452 | $0.666829 | $0.708076 |
2027-06-10 | $0.666303 | $0.646314 | $0.686292 |
2027-06-11 | $0.664819 | $0.644874 | $0.684763 |
2027-06-12 | $0.684511 | $0.663976 | $0.705047 |
2027-06-13 | $0.706896 | $0.685689 | $0.728103 |
2027-06-14 | $0.730012 | $0.708112 | $0.751913 |
2027-06-15 | $0.707554 | $0.686327 | $0.728780 |
2027-06-16 | $0.691768 | $0.671015 | $0.712521 |
2027-06-17 | $0.688206 | $0.667560 | $0.708852 |
2027-06-18 | $0.710711 | $0.689390 | $0.732033 |
2027-06-19 | $0.718145 | $0.696601 | $0.739690 |
2027-06-20 | $0.739999 | $0.717799 | $0.762199 |
2027-06-21 | $0.764198 | $0.741272 | $0.787124 |
2027-06-22 | $0.740688 | $0.718467 | $0.762908 |
2027-06-23 | $0.744454 | $0.722120 | $0.766788 |
2027-06-24 | $0.721551 | $0.699905 | $0.743198 |
2027-06-25 | $0.745147 | $0.722793 | $0.767502 |
2027-06-26 | $0.769515 | $0.746429 | $0.792600 |
2027-06-27 | $0.762298 | $0.739429 | $0.785167 |
2027-06-28 | $0.787226 | $0.763610 | $0.810843 |
2027-06-29 | $0.812970 | $0.788581 | $0.837359 |
2027-06-30 | $0.787959 | $0.764320 | $0.811598 |
2027 July | |||
2027-07-01 | $0.800601 | $0.776583 | $0.824619 |
2027-07-02 | $0.804873 | $0.780727 | $0.829019 |
2027-07-03 | $0.824013 | $0.799293 | $0.848734 |
2027-07-04 | $0.846802 | $0.821398 | $0.872207 |
2027-07-05 | $0.820751 | $0.796128 | $0.845374 |
2027-07-06 | $0.847591 | $0.822163 | $0.873019 |
2027-07-07 | $0.875308 | $0.849049 | $0.901568 |
2027-07-08 | $0.848380 | $0.822928 | $0.873831 |
2027-07-09 | $0.872938 | $0.846750 | $0.899126 |
2027-07-10 | $0.850591 | $0.825073 | $0.876108 |
2027-07-11 | $0.878406 | $0.852054 | $0.904758 |
2027-07-12 | $0.907131 | $0.879917 | $0.934345 |
2027-07-13 | $0.936796 | $0.908692 | $0.964900 |
2027-07-14 | $0.936083 | $0.908001 | $0.964166 |
2027-07-15 | $0.953876 | $0.925259 | $0.982492 |
2027-07-16 | $0.928058 | $0.900216 | $0.955899 |
2027-07-17 | $0.955240 | $0.926583 | $0.983897 |
2027-07-18 | $0.925852 | $0.898077 | $0.953628 |
2027-07-19 | $0.899786 | $0.872792 | $0.926779 |
2027-07-20 | $0.872777 | $0.846594 | $0.898960 |
2027-07-21 | $0.845926 | $0.820548 | $0.871304 |
2027-07-22 | $0.819902 | $0.795305 | $0.844499 |
2027-07-23 | $0.846714 | $0.821312 | $0.872115 |
2027-07-24 | $0.820665 | $0.796045 | $0.845285 |
2027-07-25 | $0.847502 | $0.822077 | $0.872927 |
2027-07-26 | $0.875217 | $0.848960 | $0.901473 |
2027-07-27 | $0.903838 | $0.876722 | $0.930953 |
2027-07-28 | $0.893289 | $0.866490 | $0.920088 |
2027-07-29 | $0.865807 | $0.839833 | $0.891782 |
2027-07-30 | $0.894121 | $0.867297 | $0.920944 |
2027-07-31 | $0.923360 | $0.895659 | $0.951061 |
2027 August | |||
2027-08-01 | $0.894953 | $0.868104 | $0.921802 |
2027-08-02 | $0.881787 | $0.855333 | $0.908241 |
2027-08-03 | $0.910623 | $0.883304 | $0.937942 |
2027-08-04 | $0.882608 | $0.856130 | $0.909086 |
2027-08-05 | $0.902771 | $0.875688 | $0.929854 |
2027-08-06 | $0.932293 | $0.904324 | $0.960261 |
2027-08-07 | $0.903611 | $0.876503 | $0.930719 |
2027-08-08 | $0.875812 | $0.849538 | $0.902086 |
2027-08-09 | $0.885875 | $0.859298 | $0.912451 |
2027-08-10 | $0.889163 | $0.862489 | $0.915838 |
2027-08-11 | $0.861809 | $0.835955 | $0.887663 |
2027-08-12 | $0.889991 | $0.863292 | $0.916691 |
2027-08-13 | $0.896051 | $0.869169 | $0.922932 |
2027-08-14 | $0.925353 | $0.897593 | $0.953114 |
2027-08-15 | $0.896885 | $0.869979 | $0.923792 |
2027-08-16 | $0.917660 | $0.890130 | $0.945190 |
2027-08-17 | $0.947669 | $0.919239 | $0.976099 |
2027-08-18 | $0.918514 | $0.890959 | $0.946070 |
2027-08-19 | $0.948551 | $0.920095 | $0.977008 |
2027-08-20 | $0.979570 | $0.950183 | $1 |
2027-08-21 | $0.949434 | $0.920951 | $0.977917 |
2027-08-22 | $0.920225 | $0.892618 | $0.947832 |
2027-08-23 | $0.891915 | $0.865158 | $0.918672 |
2027-08-24 | $0.864476 | $0.838541 | $0.890410 |
2027-08-25 | $0.844573 | $0.819236 | $0.869911 |
2027-08-26 | $0.872192 | $0.846027 | $0.898358 |
2027-08-27 | $0.857938 | $0.832200 | $0.883676 |
2027-08-28 | $0.833216 | $0.808219 | $0.858212 |
2027-08-29 | $0.847276 | $0.821858 | $0.872695 |
2027-08-30 | $0.874984 | $0.848734 | $0.901233 |
2027-08-31 | $0.848348 | $0.822898 | $0.873799 |
2027 September | |||
2027-09-01 | $0.822249 | $0.797582 | $0.846917 |
2027-09-02 | $0.848019 | $0.822579 | $0.873460 |
2027-09-03 | $0.826191 | $0.801405 | $0.850977 |
2027-09-04 | $0.835046 | $0.809994 | $0.860097 |
2027-09-05 | $0.809356 | $0.785075 | $0.833637 |
2027-09-06 | $0.835811 | $0.810736 | $0.860885 |
2027-09-07 | $0.863143 | $0.837249 | $0.889037 |
2027-09-08 | $0.882976 | $0.856486 | $0.909465 |
2027-09-09 | $0.864478 | $0.838543 | $0.890412 |
2027-09-10 | $0.892747 | $0.865965 | $0.919530 |
2027-09-11 | $0.868633 | $0.842574 | $0.894692 |
2027-09-12 | $0.841910 | $0.816653 | $0.867167 |
2027-09-13 | $0.816009 | $0.791529 | $0.840489 |
2027-09-14 | $0.842694 | $0.817413 | $0.867975 |
2027-09-15 | $0.827722 | $0.802891 | $0.852554 |
2027-09-16 | $0.811247 | $0.786910 | $0.835584 |
2027-09-17 | $0.809623 | $0.785334 | $0.833911 |
2027-09-18 | $0.793598 | $0.769790 | $0.817406 |
2027-09-19 | $0.769184 | $0.746108 | $0.792259 |
2027-09-20 | $0.794337 | $0.770507 | $0.818167 |
2027-09-21 | $0.816351 | $0.791861 | $0.840842 |
2027-09-22 | $0.843047 | $0.817756 | $0.868339 |
2027-09-23 | $0.824550 | $0.799814 | $0.849287 |
2027-09-24 | $0.799183 | $0.775208 | $0.823159 |
2027-09-25 | $0.825318 | $0.800558 | $0.850078 |
2027-09-26 | $0.799927 | $0.775930 | $0.823925 |
2027-09-27 | $0.795860 | $0.771984 | $0.819736 |
2027-09-28 | $0.821886 | $0.797229 | $0.846542 |
2027-09-29 | $0.848763 | $0.823300 | $0.874225 |
2027-09-30 | $0.876518 | $0.850223 | $0.902814 |
2027 October | |||
2027-10-01 | $0.865206 | $0.839250 | $0.891162 |
2027-10-02 | $0.863916 | $0.837998 | $0.889833 |
2027-10-03 | $0.885569 | $0.859002 | $0.912136 |
2027-10-04 | $0.858325 | $0.832575 | $0.884075 |
2027-10-05 | $0.870048 | $0.843946 | $0.896149 |
2027-10-06 | $0.898499 | $0.871544 | $0.925454 |
2027-10-07 | $0.927882 | $0.900045 | $0.955718 |
2027-10-08 | $0.909164 | $0.881889 | $0.936439 |
2027-10-09 | $0.903821 | $0.876706 | $0.930935 |
2027-10-10 | $0.933377 | $0.905376 | $0.961378 |
2027-10-11 | $0.904662 | $0.877522 | $0.931802 |
2027-10-12 | $0.885389 | $0.858827 | $0.911950 |
2027-10-13 | $0.869104 | $0.843031 | $0.895178 |
2027-10-14 | $0.842367 | $0.817096 | $0.867638 |
2027-10-15 | $0.863694 | $0.837784 | $0.889605 |
2027-10-16 | $0.837123 | $0.812010 | $0.862237 |
2027-10-17 | $0.864499 | $0.838564 | $0.890433 |
2027-10-18 | $0.892769 | $0.865986 | $0.919552 |
2027-10-19 | $0.865303 | $0.839344 | $0.891262 |
2027-10-20 | $0.844552 | $0.819215 | $0.869889 |
2027-10-21 | $0.849492 | $0.824007 | $0.874977 |
2027-10-22 | $0.823358 | $0.798657 | $0.848059 |
2027-10-23 | $0.798028 | $0.774087 | $0.821968 |
2027-10-24 | $0.824124 | $0.799401 | $0.848848 |
2027-10-25 | $0.849803 | $0.824309 | $0.875297 |
2027-10-26 | $0.877593 | $0.851265 | $0.903920 |
2027-10-27 | $0.852014 | $0.826454 | $0.877575 |
2027-10-28 | $0.825802 | $0.801028 | $0.850576 |
2027-10-29 | $0.800397 | $0.776385 | $0.824409 |
2027-10-30 | $0.826571 | $0.801774 | $0.851368 |
2027-10-31 | $0.840890 | $0.815663 | $0.866117 |
2027 November | |||
2027-11-01 | $0.815021 | $0.790570 | $0.839471 |
2027-11-02 | $0.799420 | $0.775437 | $0.823402 |
2027-11-03 | $0.774826 | $0.751581 | $0.798071 |
2027-11-04 | $0.769067 | $0.745995 | $0.792139 |
2027-11-05 | $0.794217 | $0.770390 | $0.818043 |
2027-11-06 | $0.787169 | $0.763554 | $0.810784 |
2027-11-07 | $0.770071 | $0.746969 | $0.793173 |
2027-11-08 | $0.746380 | $0.723989 | $0.768772 |
2027-11-09 | $0.723418 | $0.701716 | $0.745121 |
2027-11-10 | $0.701162 | $0.680128 | $0.722197 |
2027-11-11 | $0.724092 | $0.702369 | $0.745814 |
2027-11-12 | $0.701815 | $0.680761 | $0.722870 |
2027-11-13 | $0.722760 | $0.701077 | $0.744443 |
2027-11-14 | $0.732098 | $0.710135 | $0.754061 |
2027-11-15 | $0.756039 | $0.733358 | $0.778720 |
2027-11-16 | $0.743523 | $0.721217 | $0.765828 |
2027-11-17 | $0.757301 | $0.734582 | $0.780020 |
2027-11-18 | $0.757109 | $0.734395 | $0.779822 |
2027-11-19 | $0.778123 | $0.754780 | $0.801467 |
2027-11-20 | $0.803569 | $0.779462 | $0.827676 |
2027-11-21 | $0.778848 | $0.755482 | $0.802213 |
2027-11-22 | $0.756603 | $0.733905 | $0.779301 |
2027-11-23 | $0.757546 | $0.734819 | $0.780272 |
2027-11-24 | $0.776094 | $0.752812 | $0.799377 |
2027-11-25 | $0.784757 | $0.761215 | $0.808300 |
2027-11-26 | $0.782189 | $0.758723 | $0.805654 |
2027-11-27 | $0.758125 | $0.735381 | $0.780869 |
2027-11-28 | $0.734802 | $0.712758 | $0.756846 |
2027-11-29 | $0.717132 | $0.695618 | $0.738646 |
2027-11-30 | $0.716989 | $0.695480 | $0.738499 |
2027 December | |||
2027-12-01 | $0.740436 | $0.718223 | $0.762649 |
2027-12-02 | $0.727073 | $0.705261 | $0.748885 |
2027-12-03 | $0.732784 | $0.710800 | $0.754767 |
2027-12-04 | $0.723273 | $0.701575 | $0.744971 |
2027-12-05 | $0.701022 | $0.679991 | $0.722052 |
2027-12-06 | $0.686436 | $0.665843 | $0.707029 |
2027-12-07 | $0.671398 | $0.651256 | $0.691540 |
2027-12-08 | $0.650742 | $0.631220 | $0.670265 |
2027-12-09 | $0.630723 | $0.611801 | $0.649644 |
2027-12-10 | $0.611319 | $0.592979 | $0.629658 |
2027-12-11 | $0.619088 | $0.600515 | $0.637661 |
2027-12-12 | $0.632005 | $0.613045 | $0.650965 |
2027-12-13 | $0.612562 | $0.594185 | $0.630939 |
2027-12-14 | $0.632593 | $0.613616 | $0.651571 |
2027-12-15 | $0.635999 | $0.616919 | $0.655079 |
2027-12-16 | $0.641726 | $0.622474 | $0.660977 |
2027-12-17 | $0.621983 | $0.603324 | $0.640643 |
2027-12-18 | $0.642323 | $0.623053 | $0.661593 |
2027-12-19 | $0.654502 | $0.634867 | $0.674137 |
2027-12-20 | $0.634366 | $0.615335 | $0.653397 |
2027-12-21 | $0.623620 | $0.604912 | $0.642329 |
2027-12-22 | $0.604435 | $0.586302 | $0.622568 |
2027-12-23 | $0.608079 | $0.589837 | $0.626322 |
2027-12-24 | $0.597378 | $0.579457 | $0.615299 |
2027-12-25 | $0.594081 | $0.576258 | $0.611903 |
2027-12-26 | $0.582806 | $0.565322 | $0.600291 |
2027-12-27 | $0.601865 | $0.583809 | $0.619921 |
2027-12-28 | $0.621547 | $0.602901 | $0.640193 |
2027-12-29 | $0.641873 | $0.622616 | $0.661129 |
2027-12-30 | $0.635407 | $0.616345 | $0.654469 |
2027-12-31 | $0.615859 | $0.597383 | $0.634334 |