Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: Ondo Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.659855 $0.640059 $0.679650
2027-01-02 $0.651556 $0.632009 $0.671102
2027-01-03 $0.631511 $0.612566 $0.650456
2027-01-04 $0.625704 $0.606933 $0.644476
2027-01-05 $0.626404 $0.607611 $0.645196
2027-01-06 $0.627530 $0.608704 $0.646356
2027-01-07 $0.648051 $0.628610 $0.667493
2027-01-08 $0.669244 $0.649166 $0.689321
2027-01-09 $0.691129 $0.670395 $0.711863
2027-01-10 $0.713730 $0.692318 $0.735142
2027-01-11 $0.713998 $0.692578 $0.735418
2027-01-12 $0.692032 $0.671271 $0.712793
2027-01-13 $0.714662 $0.693223 $0.736102
2027-01-14 $0.694335 $0.673505 $0.715165
2027-01-15 $0.691622 $0.670873 $0.712371
2027-01-16 $0.670344 $0.650234 $0.690455
2027-01-17 $0.664738 $0.644796 $0.684680
2027-01-18 $0.657859 $0.638123 $0.677595
2027-01-19 $0.679372 $0.658991 $0.699753
2027-01-20 $0.681586 $0.661138 $0.702033
2027-01-21 $0.703875 $0.682759 $0.724991
2027-01-22 $0.726893 $0.705086 $0.748699
2027-01-23 $0.704530 $0.683394 $0.725666
2027-01-24 $0.695809 $0.674935 $0.716683
2027-01-25 $0.706426 $0.685233 $0.727619
2027-01-26 $0.689487 $0.668803 $0.710172
2027-01-27 $0.701262 $0.680224 $0.722299
2027-01-28 $0.699141 $0.678167 $0.720115
2027-01-29 $0.677632 $0.657303 $0.697961
2027-01-30 $0.656785 $0.637082 $0.676489
2027-01-31 $0.678263 $0.657915 $0.698611
2027 February
2027-02-01 $0.683014 $0.662523 $0.703504
2027-02-02 $0.700715 $0.679694 $0.721737
2027-02-03 $0.704553 $0.683416 $0.725689
2027-02-04 $0.684139 $0.663615 $0.704663
2027-02-05 $0.663092 $0.643199 $0.682984
2027-02-06 $0.684776 $0.664232 $0.705319
2027-02-07 $0.693328 $0.672528 $0.714128
2027-02-08 $0.691078 $0.670346 $0.711811
2027-02-09 $0.713678 $0.692267 $0.735088
2027-02-10 $0.728936 $0.707068 $0.750804
2027-02-11 $0.706511 $0.685316 $0.727706
2027-02-12 $0.684775 $0.664232 $0.705319
2027-02-13 $0.694264 $0.673436 $0.715092
2027-02-14 $0.691368 $0.670627 $0.712109
2027-02-15 $0.703836 $0.682721 $0.724951
2027-02-16 $0.691815 $0.671060 $0.712569
2027-02-17 $0.670531 $0.650415 $0.690647
2027-02-18 $0.692459 $0.671685 $0.713232
2027-02-19 $0.677111 $0.656798 $0.697424
2027-02-20 $0.658210 $0.638463 $0.677956
2027-02-21 $0.637960 $0.618821 $0.657099
2027-02-22 $0.628301 $0.609452 $0.647150
2027-02-23 $0.648848 $0.629382 $0.668313
2027-02-24 $0.670066 $0.649964 $0.690168
2027-02-25 $0.655066 $0.635414 $0.674718
2027-02-26 $0.634913 $0.615866 $0.653961
2027-02-27 $0.640950 $0.621722 $0.660179
2027-02-28 $0.650954 $0.631425 $0.670482
2027 March
2027-03-01 $0.670935 $0.650807 $0.691063
2027-03-02 $0.656108 $0.636424 $0.675791
2027-03-03 $0.642247 $0.622980 $0.661515
2027-03-04 $0.663250 $0.643352 $0.683147
2027-03-05 $0.662739 $0.642857 $0.682621
2027-03-06 $0.655863 $0.636187 $0.675539
2027-03-07 $0.655001 $0.635351 $0.674651
2027-03-08 $0.671925 $0.651768 $0.692083
2027-03-09 $0.652997 $0.633407 $0.672587
2027-03-10 $0.668672 $0.648612 $0.688733
2027-03-11 $0.690539 $0.669823 $0.711255
2027-03-12 $0.713121 $0.691727 $0.734514
2027-03-13 $0.707015 $0.685805 $0.728226
2027-03-14 $0.692752 $0.671969 $0.713534
2027-03-15 $0.715406 $0.693944 $0.736868
2027-03-16 $0.693397 $0.672595 $0.714199
2027-03-17 $0.716072 $0.694590 $0.737554
2027-03-18 $0.718181 $0.696636 $0.739727
2027-03-19 $0.741667 $0.719417 $0.763917
2027-03-20 $0.718850 $0.697284 $0.740415
2027-03-21 $0.725046 $0.703294 $0.746797
2027-03-22 $0.743674 $0.721364 $0.765984
2027-03-23 $0.747906 $0.725469 $0.770343
2027-03-24 $0.772364 $0.749193 $0.795535
2027-03-25 $0.748602 $0.726144 $0.771060
2027-03-26 $0.725572 $0.703805 $0.747339
2027-03-27 $0.749299 $0.726820 $0.771778
2027-03-28 $0.756500 $0.733805 $0.779195
2027-03-29 $0.765131 $0.742177 $0.788085
2027-03-30 $0.741592 $0.719344 $0.763840
2027-03-31 $0.719723 $0.698131 $0.741314
2027 April
2027-04-01 $0.726432 $0.704639 $0.748225
2027-04-02 $0.704084 $0.682961 $0.725206
2027-04-03 $0.694663 $0.673823 $0.715502
2027-04-04 $0.685117 $0.664564 $0.705671
2027-04-05 $0.707522 $0.686296 $0.728747
2027-04-06 $0.707997 $0.686757 $0.729237
2027-04-07 $0.689843 $0.669147 $0.710538
2027-04-08 $0.710055 $0.688754 $0.731357
2027-04-09 $0.733275 $0.711277 $0.755273
2027-04-10 $0.737976 $0.715837 $0.760115
2027-04-11 $0.759460 $0.736676 $0.782244
2027-04-12 $0.759812 $0.737018 $0.782607
2027-04-13 $0.736437 $0.714344 $0.758530
2027-04-14 $0.760520 $0.737704 $0.783335
2027-04-15 $0.785390 $0.761828 $0.808951
2027-04-16 $0.761228 $0.738391 $0.784064
2027-04-17 $0.737809 $0.715675 $0.759943
2027-04-18 $0.754231 $0.731604 $0.776858
2027-04-19 $0.731027 $0.709097 $0.752958
2027-04-20 $0.708538 $0.687282 $0.729794
2027-04-21 $0.694355 $0.673524 $0.715186
2027-04-22 $0.710027 $0.688726 $0.731328
2027-04-23 $0.691831 $0.671076 $0.712586
2027-04-24 $0.714455 $0.693021 $0.735888
2027-04-25 $0.726832 $0.705027 $0.748637
2027-04-26 $0.708248 $0.687001 $0.729496
2027-04-27 $0.686460 $0.665866 $0.707053
2027-04-28 $0.708908 $0.687641 $0.730175
2027-04-29 $0.710260 $0.688952 $0.731568
2027-04-30 $0.710667 $0.689347 $0.731987
2027 May
2027-05-01 $0.694484 $0.673649 $0.715318
2027-05-02 $0.697063 $0.676152 $0.717975
2027-05-03 $0.675619 $0.655350 $0.695887
2027-05-04 $0.696929 $0.676021 $0.717837
2027-05-05 $0.719719 $0.698128 $0.741311
2027-05-06 $0.697577 $0.676650 $0.718505
2027-05-07 $0.688450 $0.667797 $0.709104
2027-05-08 $0.684750 $0.664207 $0.705292
2027-05-09 $0.678477 $0.658123 $0.698831
2027-05-10 $0.685797 $0.665223 $0.706371
2027-05-11 $0.702599 $0.681521 $0.723677
2027-05-12 $0.725575 $0.703808 $0.747342
2027-05-13 $0.711292 $0.689954 $0.732631
2027-05-14 $0.734553 $0.712516 $0.756589
2027-05-15 $0.731877 $0.709920 $0.753833
2027-05-16 $0.709635 $0.688346 $0.730924
2027-05-17 $0.705567 $0.684400 $0.726733
2027-05-18 $0.683860 $0.663344 $0.704376
2027-05-19 $0.681080 $0.660648 $0.701513
2027-05-20 $0.703353 $0.682252 $0.724453
2027-05-21 $0.699442 $0.678459 $0.720425
2027-05-22 $0.677924 $0.657586 $0.698262
2027-05-23 $0.678985 $0.658616 $0.699355
2027-05-24 $0.658096 $0.638354 $0.677839
2027-05-25 $0.679617 $0.659229 $0.700006
2027-05-26 $0.658709 $0.638948 $0.678470
2027-05-27 $0.678387 $0.658036 $0.698739
2027-05-28 $0.700572 $0.679555 $0.721589
2027-05-29 $0.679019 $0.658648 $0.699389
2027-05-30 $0.695813 $0.674939 $0.716688
2027-05-31 $0.714276 $0.692848 $0.735704
2027 June
2027-06-01 $0.692302 $0.671533 $0.713071
2027-06-02 $0.703714 $0.682603 $0.724826
2027-06-03 $0.726727 $0.704925 $0.748529
2027-06-04 $0.707054 $0.685842 $0.728265
2027-06-05 $0.730175 $0.708270 $0.752081
2027-06-06 $0.707712 $0.686480 $0.728943
2027-06-07 $0.685939 $0.665361 $0.706518
2027-06-08 $0.665683 $0.645713 $0.685654
2027-06-09 $0.687452 $0.666829 $0.708076
2027-06-10 $0.666303 $0.646314 $0.686292
2027-06-11 $0.664819 $0.644874 $0.684763
2027-06-12 $0.684511 $0.663976 $0.705047
2027-06-13 $0.706896 $0.685689 $0.728103
2027-06-14 $0.730012 $0.708112 $0.751913
2027-06-15 $0.707554 $0.686327 $0.728780
2027-06-16 $0.691768 $0.671015 $0.712521
2027-06-17 $0.688206 $0.667560 $0.708852
2027-06-18 $0.710711 $0.689390 $0.732033
2027-06-19 $0.718145 $0.696601 $0.739690
2027-06-20 $0.739999 $0.717799 $0.762199
2027-06-21 $0.764198 $0.741272 $0.787124
2027-06-22 $0.740688 $0.718467 $0.762908
2027-06-23 $0.744454 $0.722120 $0.766788
2027-06-24 $0.721551 $0.699905 $0.743198
2027-06-25 $0.745147 $0.722793 $0.767502
2027-06-26 $0.769515 $0.746429 $0.792600
2027-06-27 $0.762298 $0.739429 $0.785167
2027-06-28 $0.787226 $0.763610 $0.810843
2027-06-29 $0.812970 $0.788581 $0.837359
2027-06-30 $0.787959 $0.764320 $0.811598
2027 July
2027-07-01 $0.800601 $0.776583 $0.824619
2027-07-02 $0.804873 $0.780727 $0.829019
2027-07-03 $0.824013 $0.799293 $0.848734
2027-07-04 $0.846802 $0.821398 $0.872207
2027-07-05 $0.820751 $0.796128 $0.845374
2027-07-06 $0.847591 $0.822163 $0.873019
2027-07-07 $0.875308 $0.849049 $0.901568
2027-07-08 $0.848380 $0.822928 $0.873831
2027-07-09 $0.872938 $0.846750 $0.899126
2027-07-10 $0.850591 $0.825073 $0.876108
2027-07-11 $0.878406 $0.852054 $0.904758
2027-07-12 $0.907131 $0.879917 $0.934345
2027-07-13 $0.936796 $0.908692 $0.964900
2027-07-14 $0.936083 $0.908001 $0.964166
2027-07-15 $0.953876 $0.925259 $0.982492
2027-07-16 $0.928058 $0.900216 $0.955899
2027-07-17 $0.955240 $0.926583 $0.983897
2027-07-18 $0.925852 $0.898077 $0.953628
2027-07-19 $0.899786 $0.872792 $0.926779
2027-07-20 $0.872777 $0.846594 $0.898960
2027-07-21 $0.845926 $0.820548 $0.871304
2027-07-22 $0.819902 $0.795305 $0.844499
2027-07-23 $0.846714 $0.821312 $0.872115
2027-07-24 $0.820665 $0.796045 $0.845285
2027-07-25 $0.847502 $0.822077 $0.872927
2027-07-26 $0.875217 $0.848960 $0.901473
2027-07-27 $0.903838 $0.876722 $0.930953
2027-07-28 $0.893289 $0.866490 $0.920088
2027-07-29 $0.865807 $0.839833 $0.891782
2027-07-30 $0.894121 $0.867297 $0.920944
2027-07-31 $0.923360 $0.895659 $0.951061
2027 August
2027-08-01 $0.894953 $0.868104 $0.921802
2027-08-02 $0.881787 $0.855333 $0.908241
2027-08-03 $0.910623 $0.883304 $0.937942
2027-08-04 $0.882608 $0.856130 $0.909086
2027-08-05 $0.902771 $0.875688 $0.929854
2027-08-06 $0.932293 $0.904324 $0.960261
2027-08-07 $0.903611 $0.876503 $0.930719
2027-08-08 $0.875812 $0.849538 $0.902086
2027-08-09 $0.885875 $0.859298 $0.912451
2027-08-10 $0.889163 $0.862489 $0.915838
2027-08-11 $0.861809 $0.835955 $0.887663
2027-08-12 $0.889991 $0.863292 $0.916691
2027-08-13 $0.896051 $0.869169 $0.922932
2027-08-14 $0.925353 $0.897593 $0.953114
2027-08-15 $0.896885 $0.869979 $0.923792
2027-08-16 $0.917660 $0.890130 $0.945190
2027-08-17 $0.947669 $0.919239 $0.976099
2027-08-18 $0.918514 $0.890959 $0.946070
2027-08-19 $0.948551 $0.920095 $0.977008
2027-08-20 $0.979570 $0.950183 $1
2027-08-21 $0.949434 $0.920951 $0.977917
2027-08-22 $0.920225 $0.892618 $0.947832
2027-08-23 $0.891915 $0.865158 $0.918672
2027-08-24 $0.864476 $0.838541 $0.890410
2027-08-25 $0.844573 $0.819236 $0.869911
2027-08-26 $0.872192 $0.846027 $0.898358
2027-08-27 $0.857938 $0.832200 $0.883676
2027-08-28 $0.833216 $0.808219 $0.858212
2027-08-29 $0.847276 $0.821858 $0.872695
2027-08-30 $0.874984 $0.848734 $0.901233
2027-08-31 $0.848348 $0.822898 $0.873799
2027 September
2027-09-01 $0.822249 $0.797582 $0.846917
2027-09-02 $0.848019 $0.822579 $0.873460
2027-09-03 $0.826191 $0.801405 $0.850977
2027-09-04 $0.835046 $0.809994 $0.860097
2027-09-05 $0.809356 $0.785075 $0.833637
2027-09-06 $0.835811 $0.810736 $0.860885
2027-09-07 $0.863143 $0.837249 $0.889037
2027-09-08 $0.882976 $0.856486 $0.909465
2027-09-09 $0.864478 $0.838543 $0.890412
2027-09-10 $0.892747 $0.865965 $0.919530
2027-09-11 $0.868633 $0.842574 $0.894692
2027-09-12 $0.841910 $0.816653 $0.867167
2027-09-13 $0.816009 $0.791529 $0.840489
2027-09-14 $0.842694 $0.817413 $0.867975
2027-09-15 $0.827722 $0.802891 $0.852554
2027-09-16 $0.811247 $0.786910 $0.835584
2027-09-17 $0.809623 $0.785334 $0.833911
2027-09-18 $0.793598 $0.769790 $0.817406
2027-09-19 $0.769184 $0.746108 $0.792259
2027-09-20 $0.794337 $0.770507 $0.818167
2027-09-21 $0.816351 $0.791861 $0.840842
2027-09-22 $0.843047 $0.817756 $0.868339
2027-09-23 $0.824550 $0.799814 $0.849287
2027-09-24 $0.799183 $0.775208 $0.823159
2027-09-25 $0.825318 $0.800558 $0.850078
2027-09-26 $0.799927 $0.775930 $0.823925
2027-09-27 $0.795860 $0.771984 $0.819736
2027-09-28 $0.821886 $0.797229 $0.846542
2027-09-29 $0.848763 $0.823300 $0.874225
2027-09-30 $0.876518 $0.850223 $0.902814
2027 October
2027-10-01 $0.865206 $0.839250 $0.891162
2027-10-02 $0.863916 $0.837998 $0.889833
2027-10-03 $0.885569 $0.859002 $0.912136
2027-10-04 $0.858325 $0.832575 $0.884075
2027-10-05 $0.870048 $0.843946 $0.896149
2027-10-06 $0.898499 $0.871544 $0.925454
2027-10-07 $0.927882 $0.900045 $0.955718
2027-10-08 $0.909164 $0.881889 $0.936439
2027-10-09 $0.903821 $0.876706 $0.930935
2027-10-10 $0.933377 $0.905376 $0.961378
2027-10-11 $0.904662 $0.877522 $0.931802
2027-10-12 $0.885389 $0.858827 $0.911950
2027-10-13 $0.869104 $0.843031 $0.895178
2027-10-14 $0.842367 $0.817096 $0.867638
2027-10-15 $0.863694 $0.837784 $0.889605
2027-10-16 $0.837123 $0.812010 $0.862237
2027-10-17 $0.864499 $0.838564 $0.890433
2027-10-18 $0.892769 $0.865986 $0.919552
2027-10-19 $0.865303 $0.839344 $0.891262
2027-10-20 $0.844552 $0.819215 $0.869889
2027-10-21 $0.849492 $0.824007 $0.874977
2027-10-22 $0.823358 $0.798657 $0.848059
2027-10-23 $0.798028 $0.774087 $0.821968
2027-10-24 $0.824124 $0.799401 $0.848848
2027-10-25 $0.849803 $0.824309 $0.875297
2027-10-26 $0.877593 $0.851265 $0.903920
2027-10-27 $0.852014 $0.826454 $0.877575
2027-10-28 $0.825802 $0.801028 $0.850576
2027-10-29 $0.800397 $0.776385 $0.824409
2027-10-30 $0.826571 $0.801774 $0.851368
2027-10-31 $0.840890 $0.815663 $0.866117
2027 November
2027-11-01 $0.815021 $0.790570 $0.839471
2027-11-02 $0.799420 $0.775437 $0.823402
2027-11-03 $0.774826 $0.751581 $0.798071
2027-11-04 $0.769067 $0.745995 $0.792139
2027-11-05 $0.794217 $0.770390 $0.818043
2027-11-06 $0.787169 $0.763554 $0.810784
2027-11-07 $0.770071 $0.746969 $0.793173
2027-11-08 $0.746380 $0.723989 $0.768772
2027-11-09 $0.723418 $0.701716 $0.745121
2027-11-10 $0.701162 $0.680128 $0.722197
2027-11-11 $0.724092 $0.702369 $0.745814
2027-11-12 $0.701815 $0.680761 $0.722870
2027-11-13 $0.722760 $0.701077 $0.744443
2027-11-14 $0.732098 $0.710135 $0.754061
2027-11-15 $0.756039 $0.733358 $0.778720
2027-11-16 $0.743523 $0.721217 $0.765828
2027-11-17 $0.757301 $0.734582 $0.780020
2027-11-18 $0.757109 $0.734395 $0.779822
2027-11-19 $0.778123 $0.754780 $0.801467
2027-11-20 $0.803569 $0.779462 $0.827676
2027-11-21 $0.778848 $0.755482 $0.802213
2027-11-22 $0.756603 $0.733905 $0.779301
2027-11-23 $0.757546 $0.734819 $0.780272
2027-11-24 $0.776094 $0.752812 $0.799377
2027-11-25 $0.784757 $0.761215 $0.808300
2027-11-26 $0.782189 $0.758723 $0.805654
2027-11-27 $0.758125 $0.735381 $0.780869
2027-11-28 $0.734802 $0.712758 $0.756846
2027-11-29 $0.717132 $0.695618 $0.738646
2027-11-30 $0.716989 $0.695480 $0.738499
2027 December
2027-12-01 $0.740436 $0.718223 $0.762649
2027-12-02 $0.727073 $0.705261 $0.748885
2027-12-03 $0.732784 $0.710800 $0.754767
2027-12-04 $0.723273 $0.701575 $0.744971
2027-12-05 $0.701022 $0.679991 $0.722052
2027-12-06 $0.686436 $0.665843 $0.707029
2027-12-07 $0.671398 $0.651256 $0.691540
2027-12-08 $0.650742 $0.631220 $0.670265
2027-12-09 $0.630723 $0.611801 $0.649644
2027-12-10 $0.611319 $0.592979 $0.629658
2027-12-11 $0.619088 $0.600515 $0.637661
2027-12-12 $0.632005 $0.613045 $0.650965
2027-12-13 $0.612562 $0.594185 $0.630939
2027-12-14 $0.632593 $0.613616 $0.651571
2027-12-15 $0.635999 $0.616919 $0.655079
2027-12-16 $0.641726 $0.622474 $0.660977
2027-12-17 $0.621983 $0.603324 $0.640643
2027-12-18 $0.642323 $0.623053 $0.661593
2027-12-19 $0.654502 $0.634867 $0.674137
2027-12-20 $0.634366 $0.615335 $0.653397
2027-12-21 $0.623620 $0.604912 $0.642329
2027-12-22 $0.604435 $0.586302 $0.622568
2027-12-23 $0.608079 $0.589837 $0.626322
2027-12-24 $0.597378 $0.579457 $0.615299
2027-12-25 $0.594081 $0.576258 $0.611903
2027-12-26 $0.582806 $0.565322 $0.600291
2027-12-27 $0.601865 $0.583809 $0.619921
2027-12-28 $0.621547 $0.602901 $0.640193
2027-12-29 $0.641873 $0.622616 $0.661129
2027-12-30 $0.635407 $0.616345 $0.654469
2027-12-31 $0.615859 $0.597383 $0.634334