> Page 2: One Share Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.142438 $0.138165 $0.146711
2027-01-02 $0.144208 $0.139882 $0.148534
2027-01-03 $0.148268 $0.143820 $0.152716
2027-01-04 $0.158741 $0.153979 $0.163504
2027-01-05 $0.149499 $0.145014 $0.153984
2027-01-06 $0.147091 $0.142678 $0.151503
2027-01-07 $0.143169 $0.138874 $0.147464
2027-01-08 $0.133648 $0.129639 $0.137658
2027-01-09 $0.145292 $0.140933 $0.149651
2027-01-10 $0.144691 $0.140350 $0.149032
2027-01-11 $0.146753 $0.142350 $0.151155
2027-01-12 $0.135717 $0.131646 $0.139789
2027-01-13 $0.137715 $0.133583 $0.141846
2027-01-14 $0.132814 $0.128830 $0.136799
2027-01-15 $0.145446 $0.141083 $0.149809
2027-01-16 $0.147037 $0.142626 $0.151448
2027-01-17 $0.133423 $0.129420 $0.137426
2027-01-18 $0.141970 $0.137711 $0.146229
2027-01-19 $0.147547 $0.143121 $0.151974
2027-01-20 $0.147413 $0.142990 $0.151835
2027-01-21 $0.145111 $0.140757 $0.149464
2027-01-22 $0.138784 $0.134620 $0.142947
2027-01-23 $0.151983 $0.147424 $0.156543
2027-01-24 $0.154066 $0.149444 $0.158688
2027-01-25 $0.143034 $0.138743 $0.147326
2027-01-26 $0.145723 $0.141351 $0.150094
2027-01-27 $0.146841 $0.142436 $0.151246
2027-01-28 $0.145958 $0.141580 $0.150337
2027-01-29 $0.145790 $0.141416 $0.150164
2027-01-30 $0.139662 $0.135472 $0.143852
2027-01-31 $0.152945 $0.148357 $0.157534
2027 February
2027-02-01 $0.147802 $0.143368 $0.152236
2027-02-02 $0.148239 $0.143792 $0.152686
2027-02-03 $0.144448 $0.140115 $0.148781
2027-02-04 $0.146324 $0.141934 $0.150714
2027-02-05 $0.148586 $0.144128 $0.153043
2027-02-06 $0.151228 $0.146691 $0.155764
2027-02-07 $0.153776 $0.149163 $0.158390
2027-02-08 $0.152712 $0.148131 $0.157293
2027-02-09 $0.155334 $0.150674 $0.159994
2027-02-10 $0.170108 $0.165004 $0.175211
2027-02-11 $0.154358 $0.149727 $0.158988
2027-02-12 $0.154722 $0.150080 $0.159364
2027-02-13 $0.152955 $0.148366 $0.157544
2027-02-14 $0.150582 $0.146065 $0.155099
2027-02-15 $0.145781 $0.141407 $0.150154
2027-02-16 $0.145562 $0.141195 $0.149928
2027-02-17 $0.148166 $0.143721 $0.152611
2027-02-18 $0.148067 $0.143625 $0.152509
2027-02-19 $0.144340 $0.140010 $0.148670
2027-02-20 $0.146627 $0.142228 $0.151025
2027-02-21 $0.149373 $0.144892 $0.153854
2027-02-22 $0.148673 $0.144213 $0.153133
2027-02-23 $0.148698 $0.144238 $0.153159
2027-02-24 $0.147928 $0.143490 $0.152366
2027-02-25 $0.144460 $0.140127 $0.148794
2027-02-26 $0.146754 $0.142351 $0.151156
2027-02-27 $0.144818 $0.140473 $0.149162
2027-02-28 $0.145884 $0.141508 $0.150261
2027 March
2027-03-01 $0.138052 $0.133911 $0.142194
2027-03-02 $0.132276 $0.128307 $0.136244
2027-03-03 $0.134257 $0.130229 $0.138285
2027-03-04 $0.125003 $0.121253 $0.128753
2027-03-05 $0.125090 $0.121337 $0.128843
2027-03-06 $0.126779 $0.122976 $0.130583
2027-03-07 $0.127904 $0.124067 $0.131741
2027-03-08 $0.128062 $0.124220 $0.131903
2027-03-09 $0.124919 $0.121171 $0.128667
2027-03-10 $0.124049 $0.120327 $0.127770
2027-03-11 $0.129147 $0.125273 $0.133022
2027-03-12 $0.117190 $0.113674 $0.120705
2027-03-13 $0.112784 $0.109401 $0.116168
2027-03-14 $0.105583 $0.102416 $0.108751
2027-03-15 $0.108348 $0.105098 $0.111599
2027-03-16 $0.118653 $0.115094 $0.122213
2027-03-17 $0.107667 $0.104437 $0.110897
2027-03-18 $0.097698 $0.094767 $0.100629
2027-03-19 $0.097290 $0.094371 $0.100209
2027-03-20 $0.103089 $0.099997 $0.106182
2027-03-21 $0.094113 $0.091290 $0.096937
2027-03-22 $0.091435 $0.088692 $0.094178
2027-03-23 $0.096057 $0.093175 $0.098939
2027-03-24 $0.092248 $0.089481 $0.095015
2027-03-25 $0.092896 $0.090109 $0.095683
2027-03-26 $0.092560 $0.089784 $0.095337
2027-03-27 $0.097287 $0.094368 $0.100205
2027-03-28 $0.094811 $0.091967 $0.097655
2027-03-29 $0.092546 $0.089770 $0.095323
2027-03-30 $0.091241 $0.088504 $0.093979
2027-03-31 $0.099919 $0.096922 $0.102917
2027 April
2027-04-01 $0.090668 $0.087948 $0.093388
2027-04-02 $0.089092 $0.086420 $0.091765
2027-04-03 $0.086761 $0.084158 $0.089364
2027-04-04 $0.083335 $0.080835 $0.085835
2027-04-05 $0.082419 $0.079946 $0.084891
2027-04-06 $0.082783 $0.080299 $0.085266
2027-04-07 $0.083147 $0.080653 $0.085642
2027-04-08 $0.085295 $0.082736 $0.087854
2027-04-09 $0.084646 $0.082106 $0.087185
2027-04-10 $0.092696 $0.089916 $0.095477
2027-04-11 $0.084114 $0.081590 $0.086637
2027-04-12 $0.079813 $0.077419 $0.082207
2027-04-13 $0.079520 $0.077135 $0.081906
2027-04-14 $0.072158 $0.069993 $0.074322
2027-04-15 $0.074090 $0.071867 $0.076312
2027-04-16 $0.077845 $0.075510 $0.080181
2027-04-17 $0.083968 $0.081449 $0.086487
2027-04-18 $0.079081 $0.076709 $0.081454
2027-04-19 $0.081842 $0.079387 $0.084298
2027-04-20 $0.080251 $0.077843 $0.082658
2027-04-21 $0.087883 $0.085247 $0.090520
2027-04-22 $0.079746 $0.077354 $0.082139
2027-04-23 $0.075786 $0.073513 $0.078060
2027-04-24 $0.073994 $0.071774 $0.076213
2027-04-25 $0.070812 $0.068687 $0.072936
2027-04-26 $0.072667 $0.070487 $0.074848
2027-04-27 $0.073675 $0.071465 $0.075885
2027-04-28 $0.074444 $0.072211 $0.076677
2027-04-29 $0.077597 $0.075269 $0.079925
2027-04-30 $0.077040 $0.074729 $0.079351
2027 May
2027-05-01 $0.078355 $0.076004 $0.080706
2027-05-02 $0.078340 $0.075990 $0.080691
2027-05-03 $0.072587 $0.070410 $0.074765
2027-05-04 $0.072886 $0.070700 $0.075073
2027-05-05 $0.074473 $0.072239 $0.076708
2027-05-06 $0.073590 $0.071382 $0.075798
2027-05-07 $0.073755 $0.071542 $0.075968
2027-05-08 $0.074315 $0.072086 $0.076545
2027-05-09 $0.073220 $0.071023 $0.075416
2027-05-10 $0.071276 $0.069138 $0.073414
2027-05-11 $0.075636 $0.073367 $0.077905
2027-05-12 $0.075338 $0.073078 $0.077598
2027-05-13 $0.077937 $0.075599 $0.080275
2027-05-14 $0.076683 $0.074383 $0.078984
2027-05-15 $0.074031 $0.071810 $0.076252
2027-05-16 $0.076312 $0.074023 $0.078602
2027-05-17 $0.078675 $0.076315 $0.081036
2027-05-18 $0.076371 $0.074080 $0.078662
2027-05-19 $0.076256 $0.073968 $0.078543
2027-05-20 $0.076398 $0.074106 $0.078690
2027-05-21 $0.069324 $0.067245 $0.071404
2027-05-22 $0.068869 $0.066803 $0.070935
2027-05-23 $0.073216 $0.071020 $0.075413
2027-05-24 $0.073464 $0.071260 $0.075668
2027-05-25 $0.075145 $0.072891 $0.077399
2027-05-26 $0.069614 $0.067526 $0.071703
2027-05-27 $0.072902 $0.070715 $0.075089
2027-05-28 $0.072336 $0.070166 $0.074506
2027-05-29 $0.069958 $0.067860 $0.072057
2027-05-30 $0.071685 $0.069535 $0.073836
2027-05-31 $0.070870 $0.068744 $0.072996
2027 June
2027-06-01 $0.072119 $0.069956 $0.074283
2027-06-02 $0.071371 $0.069230 $0.073512
2027-06-03 $0.068869 $0.066803 $0.070935
2027-06-04 $0.068352 $0.066301 $0.070403
2027-06-05 $0.068999 $0.066929 $0.071069
2027-06-06 $0.069509 $0.067424 $0.071594
2027-06-07 $0.068231 $0.066184 $0.070278
2027-06-08 $0.070063 $0.067961 $0.072165
2027-06-09 $0.069693 $0.067603 $0.071784
2027-06-10 $0.070197 $0.068091 $0.072303
2027-06-11 $0.069689 $0.067598 $0.071779
2027-06-12 $0.070895 $0.068768 $0.073022
2027-06-13 $0.069829 $0.067735 $0.071924
2027-06-14 $0.070022 $0.067921 $0.072122
2027-06-15 $0.069690 $0.067600 $0.071781
2027-06-16 $0.067128 $0.065114 $0.069142
2027-06-17 $0.067555 $0.065528 $0.069581
2027-06-18 $0.071833 $0.069678 $0.073988
2027-06-19 $0.065182 $0.063227 $0.067138
2027-06-20 $0.069072 $0.067000 $0.071144
2027-06-21 $0.068275 $0.066227 $0.070323
2027-06-22 $0.063540 $0.061634 $0.065446
2027-06-23 $0.061738 $0.059886 $0.063591
2027-06-24 $0.061625 $0.059776 $0.063473
2027-06-25 $0.062626 $0.060747 $0.064504
2027-06-26 $0.061044 $0.059213 $0.062875
2027-06-27 $0.061026 $0.059196 $0.062857
2027-06-28 $0.061517 $0.059672 $0.063363
2027-06-29 $0.059116 $0.057342 $0.060889
2027-06-30 $0.060303 $0.058494 $0.062112
2027 July
2027-07-01 $0.060497 $0.058682 $0.062312
2027-07-02 $0.060727 $0.058905 $0.062548
2027-07-03 $0.059822 $0.058027 $0.061616
2027-07-04 $0.060029 $0.058228 $0.061830
2027-07-05 $0.060403 $0.058591 $0.062215
2027-07-06 $0.061666 $0.059816 $0.063516
2027-07-07 $0.061259 $0.059421 $0.063096
2027-07-08 $0.059825 $0.058031 $0.061620
2027-07-09 $0.060836 $0.059011 $0.062661
2027-07-10 $0.062338 $0.060468 $0.064208
2027-07-11 $0.060107 $0.058304 $0.061911
2027-07-12 $0.060322 $0.058512 $0.062132
2027-07-13 $0.063170 $0.061275 $0.065065
2027-07-14 $0.062033 $0.060172 $0.063894
2027-07-15 $0.065393 $0.063431 $0.067354
2027-07-16 $0.064380 $0.062448 $0.066311
2027-07-17 $0.065005 $0.063055 $0.066955
2027-07-18 $0.068748 $0.066685 $0.070810
2027-07-19 $0.065000 $0.063050 $0.066950
2027-07-20 $0.064528 $0.062593 $0.066464
2027-07-21 $0.064865 $0.062919 $0.066811
2027-07-22 $0.065621 $0.063652 $0.067590
2027-07-23 $0.063267 $0.061369 $0.065165
2027-07-24 $0.062796 $0.060912 $0.064680
2027-07-25 $0.060960 $0.059131 $0.062789
2027-07-26 $0.063957 $0.062038 $0.065876
2027-07-27 $0.063654 $0.061745 $0.065564
2027-07-28 $0.065121 $0.063168 $0.067075
2027-07-29 $0.066773 $0.064770 $0.068776
2027-07-30 $0.063954 $0.062036 $0.065873
2027-07-31 $0.065824 $0.063849 $0.067799
2027 August
2027-08-01 $0.065577 $0.063610 $0.067545
2027-08-02 $0.065270 $0.063312 $0.067228
2027-08-03 $0.067708 $0.065676 $0.069739
2027-08-04 $0.066027 $0.064046 $0.068008
2027-08-05 $0.067550 $0.065523 $0.069576
2027-08-06 $0.070490 $0.068375 $0.072605
2027-08-07 $0.071382 $0.069241 $0.073524
2027-08-08 $0.067711 $0.065680 $0.069743
2027-08-09 $0.067540 $0.065514 $0.069566
2027-08-10 $0.061297 $0.059458 $0.063136
2027-08-11 $0.065600 $0.063632 $0.067568
2027-08-12 $0.064875 $0.062929 $0.066822
2027-08-13 $0.064995 $0.063045 $0.066944
2027-08-14 $0.064587 $0.062649 $0.066524
2027-08-15 $0.070396 $0.068285 $0.072508
2027-08-16 $0.064809 $0.062865 $0.066753
2027-08-17 $0.063942 $0.062023 $0.065860
2027-08-18 $0.064197 $0.062271 $0.066123
2027-08-19 $0.063430 $0.061527 $0.065333
2027-08-20 $0.067034 $0.065023 $0.069045
2027-08-21 $0.066319 $0.064329 $0.068308
2027-08-22 $0.069030 $0.066959 $0.071101
2027-08-23 $0.067125 $0.065111 $0.069139
2027-08-24 $0.067639 $0.065610 $0.069668
2027-08-25 $0.066788 $0.064785 $0.068792
2027-08-26 $0.063613 $0.061705 $0.065522
2027-08-27 $0.065969 $0.063990 $0.067948
2027-08-28 $0.064890 $0.062943 $0.066837
2027-08-29 $0.061792 $0.059938 $0.063646
2027-08-30 $0.065729 $0.063757 $0.067700
2027-08-31 $0.071800 $0.069646 $0.073954
2027 September
2027-09-01 $0.069025 $0.066955 $0.071096
2027-09-02 $0.069274 $0.067196 $0.071352
2027-09-03 $0.067698 $0.065667 $0.069729
2027-09-04 $0.067067 $0.065055 $0.069079
2027-09-05 $0.066797 $0.064793 $0.068801
2027-09-06 $0.065449 $0.063485 $0.067412
2027-09-07 $0.065637 $0.063668 $0.067606
2027-09-08 $0.064111 $0.062187 $0.066034
2027-09-09 $0.065590 $0.063622 $0.067557
2027-09-10 $0.065400 $0.063438 $0.067362
2027-09-11 $0.065616 $0.063647 $0.067584
2027-09-12 $0.065801 $0.063827 $0.067775
2027-09-13 $0.063645 $0.061735 $0.065554
2027-09-14 $0.064587 $0.062650 $0.066525
2027-09-15 $0.064818 $0.062874 $0.066763
2027-09-16 $0.065158 $0.063203 $0.067113
2027-09-17 $0.066067 $0.064085 $0.068049
2027-09-18 $0.066555 $0.064558 $0.068551
2027-09-19 $0.065010 $0.063060 $0.066960
2027-09-20 $0.066229 $0.064242 $0.068216
2027-09-21 $0.070402 $0.068290 $0.072514
2027-09-22 $0.069731 $0.067639 $0.071823
2027-09-23 $0.067441 $0.065418 $0.069464
2027-09-24 $0.071142 $0.069008 $0.073276
2027-09-25 $0.074988 $0.072739 $0.077238
2027-09-26 $0.072151 $0.069987 $0.074316
2027-09-27 $0.075171 $0.072916 $0.077426
2027-09-28 $0.075286 $0.073028 $0.077545
2027-09-29 $0.075762 $0.073489 $0.078034
2027-09-30 $0.073101 $0.070908 $0.075294
2027 October
2027-10-01 $0.070905 $0.068778 $0.073032
2027-10-02 $0.070820 $0.068696 $0.072945
2027-10-03 $0.070927 $0.068799 $0.073055
2027-10-04 $0.071303 $0.069164 $0.073442
2027-10-05 $0.071089 $0.068956 $0.073221
2027-10-06 $0.070436 $0.068323 $0.072549
2027-10-07 $0.070024 $0.067923 $0.072125
2027-10-08 $0.069770 $0.067677 $0.071863
2027-10-09 $0.066942 $0.064933 $0.068950
2027-10-10 $0.067051 $0.065040 $0.069063
2027-10-11 $0.065901 $0.063924 $0.067878
2027-10-12 $0.065599 $0.063631 $0.067567
2027-10-13 $0.065617 $0.063649 $0.067586
2027-10-14 $0.064617 $0.062678 $0.066556
2027-10-15 $0.065003 $0.063053 $0.066953
2027-10-16 $0.066950 $0.064942 $0.068959
2027-10-17 $0.065912 $0.063935 $0.067890
2027-10-18 $0.066548 $0.064552 $0.068545
2027-10-19 $0.066346 $0.064356 $0.068336
2027-10-20 $0.065983 $0.064003 $0.067962
2027-10-21 $0.064953 $0.063004 $0.066901
2027-10-22 $0.066186 $0.064200 $0.068171
2027-10-23 $0.067103 $0.065090 $0.069116
2027-10-24 $0.064236 $0.062308 $0.066163
2027-10-25 $0.064147 $0.062223 $0.066072
2027-10-26 $0.064282 $0.062353 $0.066210
2027-10-27 $0.063866 $0.061950 $0.065782
2027-10-28 $0.066879 $0.064872 $0.068885
2027-10-29 $0.063567 $0.061660 $0.065474
2027-10-30 $0.061806 $0.059951 $0.063660
2027-10-31 $0.062479 $0.060605 $0.064353
2027 November
2027-11-01 $0.060671 $0.058851 $0.062491
2027-11-02 $0.061316 $0.059477 $0.063156
2027-11-03 $0.062619 $0.060740 $0.064498