> Page 2: One Share Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.110152 $0.106848 $0.113457
2027-01-02 $0.120506 $0.116890 $0.124121
2027-01-03 $0.122044 $0.118383 $0.125706
2027-01-04 $0.118079 $0.114537 $0.121621
2027-01-05 $0.107254 $0.104036 $0.110472
2027-01-06 $0.099611 $0.096623 $0.102599
2027-01-07 $0.097042 $0.094130 $0.099953
2027-01-08 $0.093553 $0.090746 $0.096359
2027-01-09 $0.089469 $0.086785 $0.092153
2027-01-10 $0.089321 $0.086642 $0.092001
2027-01-11 $0.092866 $0.090080 $0.095652
2027-01-12 $0.101595 $0.098547 $0.104643
2027-01-13 $0.094515 $0.091679 $0.097350
2027-01-14 $0.093547 $0.090740 $0.096353
2027-01-15 $0.097314 $0.094394 $0.100233
2027-01-16 $0.095170 $0.092315 $0.098026
2027-01-17 $0.088842 $0.086177 $0.091507
2027-01-18 $0.082299 $0.079830 $0.084768
2027-01-19 $0.076759 $0.074456 $0.079062
2027-01-20 $0.069722 $0.067630 $0.071814
2027-01-21 $0.063330 $0.061430 $0.065230
2027-01-22 $0.069283 $0.067204 $0.071361
2027-01-23 $0.074250 $0.072023 $0.076478
2027-01-24 $0.072303 $0.070134 $0.074472
2027-01-25 $0.070046 $0.067945 $0.072148
2027-01-26 $0.064406 $0.062474 $0.066338
2027-01-27 $0.061045 $0.059214 $0.062876
2027-01-28 $0.062484 $0.060609 $0.064358
2027-01-29 $0.062695 $0.060814 $0.064575
2027-01-30 $0.068300 $0.066251 $0.070349
2027-01-31 $0.074720 $0.072478 $0.076962
2027 February
2027-02-01 $0.071790 $0.069636 $0.073944
2027-02-02 $0.068859 $0.066794 $0.070925
2027-02-03 $0.071440 $0.069297 $0.073584
2027-02-04 $0.067557 $0.065530 $0.069584
2027-02-05 $0.066358 $0.064367 $0.068349
2027-02-06 $0.064828 $0.062883 $0.066773
2027-02-07 $0.070921 $0.068793 $0.073049
2027-02-08 $0.077587 $0.075259 $0.079915
2027-02-09 $0.070474 $0.068360 $0.072588
2027-02-10 $0.069790 $0.067696 $0.071884
2027-02-11 $0.066458 $0.064464 $0.068452
2027-02-12 $0.066905 $0.064898 $0.068912
2027-02-13 $0.067076 $0.065064 $0.069088
2027-02-14 $0.065508 $0.063543 $0.067473
2027-02-15 $0.065342 $0.063381 $0.067302
2027-02-16 $0.063638 $0.061729 $0.065547
2027-02-17 $0.062465 $0.060591 $0.064339
2027-02-18 $0.068336 $0.066286 $0.070386
2027-02-19 $0.073759 $0.071546 $0.075972
2027-02-20 $0.066997 $0.064987 $0.069007
2027-02-21 $0.073294 $0.071095 $0.075493
2027-02-22 $0.066575 $0.064578 $0.068572
2027-02-23 $0.067556 $0.065530 $0.069583
2027-02-24 $0.068405 $0.066353 $0.070457
2027-02-25 $0.068407 $0.066355 $0.070459
2027-02-26 $0.065370 $0.063409 $0.067331
2027-02-27 $0.062515 $0.060640 $0.064391
2027-02-28 $0.056784 $0.055081 $0.058488
2027 March
2027-03-01 $0.062121 $0.060258 $0.063985
2027-03-02 $0.060474 $0.058660 $0.062288
2027-03-03 $0.061226 $0.059389 $0.063062
2027-03-04 $0.062949 $0.061061 $0.064838
2027-03-05 $0.067396 $0.065374 $0.069418
2027-03-06 $0.063472 $0.061568 $0.065376
2027-03-07 $0.062450 $0.060576 $0.064323
2027-03-08 $0.060784 $0.058961 $0.062608
2027-03-09 $0.056742 $0.055040 $0.058445
2027-03-10 $0.061686 $0.059835 $0.063537
2027-03-11 $0.061431 $0.059588 $0.063274
2027-03-12 $0.062306 $0.060437 $0.064175
2027-03-13 $0.057621 $0.055892 $0.059350
2027-03-14 $0.058469 $0.056715 $0.060223
2027-03-15 $0.056388 $0.054697 $0.058080
2027-03-16 $0.061688 $0.059838 $0.063539
2027-03-17 $0.062363 $0.060492 $0.064234
2027-03-18 $0.056646 $0.054947 $0.058345
2027-03-19 $0.060275 $0.058466 $0.062083
2027-03-20 $0.062643 $0.060763 $0.064522
2027-03-21 $0.062585 $0.060708 $0.064463
2027-03-22 $0.061608 $0.059760 $0.063456
2027-03-23 $0.058922 $0.057154 $0.060690
2027-03-24 $0.064460 $0.062526 $0.066394
2027-03-25 $0.065343 $0.063383 $0.067304
2027-03-26 $0.060665 $0.058845 $0.062485
2027-03-27 $0.061805 $0.059951 $0.063659
2027-03-28 $0.062279 $0.060411 $0.064147
2027-03-29 $0.061905 $0.060048 $0.063762
2027-03-30 $0.061833 $0.059978 $0.063688
2027-03-31 $0.059234 $0.057457 $0.061011
2027 April
2027-04-01 $0.064802 $0.062858 $0.066746
2027-04-02 $0.062623 $0.060744 $0.064501
2027-04-03 $0.062808 $0.060924 $0.064692
2027-04-04 $0.061202 $0.059366 $0.063038
2027-04-05 $0.061996 $0.060137 $0.063856
2027-04-06 $0.062955 $0.061066 $0.064843
2027-04-07 $0.064074 $0.062152 $0.065996
2027-04-08 $0.065154 $0.063199 $0.067109
2027-04-09 $0.064703 $0.062762 $0.066644
2027-04-10 $0.065814 $0.063840 $0.067788
2027-04-11 $0.072000 $0.069840 $0.074160
2027-04-12 $0.065399 $0.063437 $0.067361
2027-04-13 $0.065554 $0.063587 $0.067520
2027-04-14 $0.064805 $0.062861 $0.066749
2027-04-15 $0.063800 $0.061886 $0.065714
2027-04-16 $0.061765 $0.059912 $0.063618
2027-04-17 $0.061673 $0.059822 $0.063523
2027-04-18 $0.062776 $0.060893 $0.064659
2027-04-19 $0.062734 $0.060852 $0.064616
2027-04-20 $0.061155 $0.059320 $0.062990
2027-04-21 $0.062124 $0.060260 $0.063987
2027-04-22 $0.063287 $0.061389 $0.065186
2027-04-23 $0.062991 $0.061101 $0.064880
2027-04-24 $0.063002 $0.061112 $0.064892
2027-04-25 $0.062675 $0.060795 $0.064555
2027-04-26 $0.061206 $0.059370 $0.063042
2027-04-27 $0.062178 $0.060312 $0.064043
2027-04-28 $0.061357 $0.059517 $0.063198
2027-04-29 $0.061809 $0.059955 $0.063664
2027-04-30 $0.058491 $0.056736 $0.060246
2027 May
2027-05-01 $0.056043 $0.054362 $0.057725
2027-05-02 $0.056883 $0.055176 $0.058589
2027-05-03 $0.052962 $0.051373 $0.054551
2027-05-04 $0.052999 $0.051409 $0.054589
2027-05-05 $0.053715 $0.052103 $0.055326
2027-05-06 $0.054191 $0.052565 $0.055817
2027-05-07 $0.054258 $0.052630 $0.055886
2027-05-08 $0.052927 $0.051339 $0.054514
2027-05-09 $0.052558 $0.050981 $0.054135
2027-05-10 $0.054718 $0.053076 $0.056360
2027-05-11 $0.049702 $0.048211 $0.051193
2027-05-12 $0.047833 $0.046398 $0.049268
2027-05-13 $0.044779 $0.043436 $0.046123
2027-05-14 $0.045952 $0.044573 $0.047331
2027-05-15 $0.050271 $0.048763 $0.051779
2027-05-16 $0.045662 $0.044293 $0.047032
2027-05-17 $0.041476 $0.040232 $0.042721
2027-05-18 $0.041303 $0.040064 $0.042542
2027-05-19 $0.043765 $0.042452 $0.045078
2027-05-20 $0.039954 $0.038756 $0.041153
2027-05-21 $0.038817 $0.037653 $0.039982
2027-05-22 $0.040779 $0.039556 $0.042003
2027-05-23 $0.039162 $0.037988 $0.040337
2027-05-24 $0.039438 $0.038254 $0.040621
2027-05-25 $0.039295 $0.038116 $0.040474
2027-05-26 $0.041301 $0.040062 $0.042540
2027-05-27 $0.040250 $0.039043 $0.041458
2027-05-28 $0.039289 $0.038110 $0.040468
2027-05-29 $0.038735 $0.037573 $0.039897
2027-05-30 $0.042376 $0.041105 $0.043647
2027-05-31 $0.038491 $0.037336 $0.039646
2027 June
2027-06-01 $0.037822 $0.036687 $0.038957
2027-06-02 $0.036832 $0.035727 $0.037937
2027-06-03 $0.035378 $0.034317 $0.036439
2027-06-04 $0.034989 $0.033939 $0.036039
2027-06-05 $0.035144 $0.034089 $0.036198
2027-06-06 $0.035298 $0.034239 $0.036357
2027-06-07 $0.036210 $0.035124 $0.037296
2027-06-08 $0.035934 $0.034856 $0.037012
2027-06-09 $0.039312 $0.038133 $0.040491
2027-06-10 $0.035708 $0.034637 $0.036779
2027-06-11 $0.033882 $0.032866 $0.034899
2027-06-12 $0.033758 $0.032745 $0.034771
2027-06-13 $0.030663 $0.029743 $0.031583
2027-06-14 $0.031484 $0.030540 $0.032429
2027-06-15 $0.033080 $0.032088 $0.034073
2027-06-16 $0.035682 $0.034612 $0.036753
2027-06-17 $0.033605 $0.032597 $0.034614
2027-06-18 $0.034779 $0.033735 $0.035822
2027-06-19 $0.034102 $0.033079 $0.035125
2027-06-20 $0.037308 $0.036188 $0.038427
2027-06-21 $0.033887 $0.032871 $0.034904
2027-06-22 $0.032205 $0.031239 $0.033171
2027-06-23 $0.031443 $0.030500 $0.032386
2027-06-24 $0.030091 $0.029188 $0.030993
2027-06-25 $0.030879 $0.029953 $0.031806
2027-06-26 $0.031308 $0.030368 $0.032247
2027-06-27 $0.031634 $0.030685 $0.032583
2027-06-28 $0.032974 $0.031985 $0.033963
2027-06-29 $0.032737 $0.031755 $0.033720
2027-06-30 $0.033296 $0.032297 $0.034295
2027 July
2027-07-01 $0.033290 $0.032291 $0.034289
2027-07-02 $0.030845 $0.029920 $0.031771
2027-07-03 $0.030972 $0.030043 $0.031902
2027-07-04 $0.031647 $0.030697 $0.032596
2027-07-05 $0.031271 $0.030333 $0.032210
2027-07-06 $0.031341 $0.030401 $0.032282
2027-07-07 $0.031580 $0.030632 $0.032527
2027-07-08 $0.031114 $0.030181 $0.032048
2027-07-09 $0.030288 $0.029380 $0.031197
2027-07-10 $0.032141 $0.031177 $0.033105
2027-07-11 $0.032014 $0.031054 $0.032975
2027-07-12 $0.033119 $0.032125 $0.034112
2027-07-13 $0.032586 $0.031608 $0.033563
2027-07-14 $0.031459 $0.030515 $0.032402
2027-07-15 $0.032428 $0.031455 $0.033401
2027-07-16 $0.033432 $0.032429 $0.034435
2027-07-17 $0.032453 $0.031480 $0.033427
2027-07-18 $0.032404 $0.031432 $0.033376
2027-07-19 $0.032465 $0.031491 $0.033439
2027-07-20 $0.029488 $0.028604 $0.030373
2027-07-21 $0.029295 $0.028416 $0.030174
2027-07-22 $0.031144 $0.030210 $0.032078
2027-07-23 $0.031249 $0.030312 $0.032187
2027-07-24 $0.031964 $0.031005 $0.032923
2027-07-25 $0.029612 $0.028723 $0.030500
2027-07-26 $0.031010 $0.030080 $0.031941
2027-07-27 $0.030770 $0.029846 $0.031693
2027-07-28 $0.029758 $0.028865 $0.030651
2027-07-29 $0.030493 $0.029578 $0.031408
2027-07-30 $0.030146 $0.029242 $0.031050
2027-07-31 $0.030677 $0.029757 $0.031598
2027 August
2027-08-01 $0.030359 $0.029448 $0.031270
2027-08-02 $0.029295 $0.028416 $0.030173
2027-08-03 $0.029075 $0.028203 $0.029947
2027-08-04 $0.029350 $0.028470 $0.030231
2027-08-05 $0.029567 $0.028680 $0.030454
2027-08-06 $0.029023 $0.028152 $0.029894
2027-08-07 $0.029803 $0.028909 $0.030697
2027-08-08 $0.029645 $0.028756 $0.030535
2027-08-09 $0.029860 $0.028964 $0.030756
2027-08-10 $0.029643 $0.028754 $0.030533
2027-08-11 $0.030157 $0.029252 $0.031061
2027-08-12 $0.029703 $0.028812 $0.030594
2027-08-13 $0.029785 $0.028891 $0.030679
2027-08-14 $0.029644 $0.028755 $0.030533
2027-08-15 $0.028554 $0.027698 $0.029411
2027-08-16 $0.028736 $0.027874 $0.029598
2027-08-17 $0.030556 $0.029639 $0.031472
2027-08-18 $0.027754 $0.026922 $0.028587
2027-08-19 $0.029411 $0.028528 $0.030293
2027-08-20 $0.029071 $0.028199 $0.029943
2027-08-21 $0.027055 $0.026244 $0.027867
2027-08-22 $0.026288 $0.025499 $0.027077
2027-08-23 $0.026240 $0.025452 $0.027027
2027-08-24 $0.026666 $0.025866 $0.027466
2027-08-25 $0.025992 $0.025213 $0.026772
2027-08-26 $0.025985 $0.025205 $0.026764
2027-08-27 $0.026194 $0.025408 $0.026980
2027-08-28 $0.025171 $0.024416 $0.025926
2027-08-29 $0.025677 $0.024906 $0.026447
2027-08-30 $0.025759 $0.024987 $0.026532
2027-08-31 $0.025857 $0.025081 $0.026633
2027 September
2027-09-01 $0.025472 $0.024708 $0.026236
2027-09-02 $0.025560 $0.024793 $0.026327
2027-09-03 $0.025720 $0.024948 $0.026491
2027-09-04 $0.026257 $0.025470 $0.027045
2027-09-05 $0.026084 $0.025301 $0.026866
2027-09-06 $0.025473 $0.024709 $0.026238
2027-09-07 $0.025904 $0.025127 $0.026681
2027-09-08 $0.026543 $0.025747 $0.027340
2027-09-09 $0.025594 $0.024826 $0.026361
2027-09-10 $0.025685 $0.024914 $0.026455
2027-09-11 $0.026897 $0.026091 $0.027704
2027-09-12 $0.026413 $0.025621 $0.027206
2027-09-13 $0.027844 $0.027009 $0.028679
2027-09-14 $0.027413 $0.026590 $0.028235
2027-09-15 $0.027679 $0.026849 $0.028509
2027-09-16 $0.029273 $0.028394 $0.030151
2027-09-17 $0.027677 $0.026847 $0.028507
2027-09-18 $0.027476 $0.026652 $0.028300
2027-09-19 $0.027619 $0.026791 $0.028448
2027-09-20 $0.027941 $0.027103 $0.028779
2027-09-21 $0.026939 $0.026131 $0.027747
2027-09-22 $0.026738 $0.025936 $0.027541
2027-09-23 $0.025957 $0.025178 $0.026735
2027-09-24 $0.027233 $0.026416 $0.028050
2027-09-25 $0.027104 $0.026291 $0.027917
2027-09-26 $0.027728 $0.026897 $0.028560
2027-09-27 $0.028432 $0.027579 $0.029285
2027-09-28 $0.027231 $0.026415 $0.028048
2027-09-29 $0.028028 $0.027187 $0.028869
2027-09-30 $0.027923 $0.027085 $0.028760
2027 October
2027-10-01 $0.027792 $0.026958 $0.028626
2027-10-02 $0.028830 $0.027965 $0.029695
2027-10-03 $0.028114 $0.027271 $0.028958
2027-10-04 $0.028763 $0.027900 $0.029625
2027-10-05 $0.030014 $0.029114 $0.030915
2027-10-06 $0.030394 $0.029483 $0.031306
2027-10-07 $0.028831 $0.027966 $0.029696
2027-10-08 $0.028758 $0.027896 $0.029621
2027-10-09 $0.026122 $0.025338 $0.026906
2027-10-10 $0.027955 $0.027117 $0.028794
2027-10-11 $0.027647 $0.026817 $0.028476
2027-10-12 $0.027697 $0.026866 $0.028528
2027-10-13 $0.027524 $0.026698 $0.028349
2027-10-14 $0.029999 $0.029099 $0.030899
2027-10-15 $0.027618 $0.026790 $0.028447
2027-10-16 $0.027249 $0.026431 $0.028066
2027-10-17 $0.027357 $0.026537 $0.028178
2027-10-18 $0.027031 $0.026220 $0.027842
2027-10-19 $0.028567 $0.027710 $0.029424
2027-10-20 $0.028262 $0.027414 $0.029109
2027-10-21 $0.029417 $0.028535 $0.030300
2027-10-22 $0.028605 $0.027747 $0.029464
2027-10-23 $0.028824 $0.027960 $0.029689
2027-10-24 $0.028462 $0.027608 $0.029316
2027-10-25 $0.027109 $0.026296 $0.027922
2027-10-26 $0.028112 $0.027269 $0.028956
2027-10-27 $0.027653 $0.026823 $0.028482
2027-10-28 $0.026333 $0.025543 $0.027123
2027-10-29 $0.028010 $0.027170 $0.028850
2027-10-30 $0.030598 $0.029680 $0.031515
2027-10-31 $0.029415 $0.028533 $0.030298
2027 November
2027-11-01 $0.029521 $0.028635 $0.030407
2027-11-02 $0.028850 $0.027984 $0.029715
2027-11-03 $0.028581 $0.027723 $0.029438