Current One Share price: â–¼ 1.0141 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.980724 | $1 |
| 2026-01-02 | $0.939479 | $0.911295 | $0.967664 |
| 2026-01-03 | $0.858168 | $0.832423 | $0.883913 |
| 2026-01-04 | $0.852389 | $0.826818 | $0.877961 |
| 2026-01-05 | $0.855023 | $0.829372 | $0.880674 |
| 2026-01-06 | $0.775881 | $0.752604 | $0.799157 |
| 2026-01-07 | $0.733093 | $0.711100 | $0.755086 |
| 2026-01-08 | $0.715303 | $0.693844 | $0.736762 |
| 2026-01-09 | $0.711073 | $0.689741 | $0.732405 |
| 2026-01-10 | $0.719740 | $0.698148 | $0.741332 |
| 2026-01-11 | $0.673453 | $0.653249 | $0.693656 |
| 2026-01-12 | $0.671036 | $0.650905 | $0.691167 |
| 2026-01-13 | $0.703583 | $0.682476 | $0.724691 |
| 2026-01-14 | $0.694105 | $0.673282 | $0.714928 |
| 2026-01-15 | $0.690887 | $0.670160 | $0.711614 |
| 2026-01-16 | $0.691012 | $0.670281 | $0.711742 |
| 2026-01-17 | $0.686798 | $0.666194 | $0.707402 |
| 2026-01-18 | $0.623227 | $0.604530 | $0.641924 |
| 2026-01-19 | $0.682483 | $0.662009 | $0.702958 |
| 2026-01-20 | $0.682839 | $0.662354 | $0.703324 |
| 2026-01-21 | $0.693982 | $0.673162 | $0.714801 |
| 2026-01-22 | $0.759966 | $0.737167 | $0.782765 |
| 2026-01-23 | $0.832223 | $0.807257 | $0.857190 |
| 2026-01-24 | $0.911351 | $0.884011 | $0.938692 |
| 2026-01-25 | $0.826995 | $0.802185 | $0.851805 |
| 2026-01-26 | $0.905626 | $0.878457 | $0.932795 |
| 2026-01-27 | $0.821800 | $0.797146 | $0.846454 |
| 2026-01-28 | $0.819148 | $0.794573 | $0.843722 |
| 2026-01-29 | $0.775528 | $0.752263 | $0.798794 |
| 2026-01-30 | $0.708208 | $0.686962 | $0.729454 |
| 2026-01-31 | $0.658908 | $0.639141 | $0.678675 |
| 2026 February | |||
| 2026-02-01 | $0.707053 | $0.685842 | $0.728265 |
| 2026-02-02 | $0.705621 | $0.684452 | $0.726789 |
| 2026-02-03 | $0.670938 | $0.650810 | $0.691066 |
| 2026-02-04 | $0.685168 | $0.664613 | $0.705723 |
| 2026-02-05 | $0.725724 | $0.703952 | $0.747496 |
| 2026-02-06 | $0.727180 | $0.705365 | $0.748996 |
| 2026-02-07 | $0.738822 | $0.716657 | $0.760986 |
| 2026-02-08 | $0.691158 | $0.670423 | $0.711893 |
| 2026-02-09 | $0.684656 | $0.664117 | $0.705196 |
| 2026-02-10 | $0.695203 | $0.674347 | $0.716060 |
| 2026-02-11 | $0.712550 | $0.691173 | $0.733926 |
| 2026-02-12 | $0.657335 | $0.637615 | $0.677055 |
| 2026-02-13 | $0.688511 | $0.667856 | $0.709166 |
| 2026-02-14 | $0.668536 | $0.648480 | $0.688592 |
| 2026-02-15 | $0.676977 | $0.656668 | $0.697286 |
| 2026-02-16 | $0.635710 | $0.616639 | $0.654781 |
| 2026-02-17 | $0.696153 | $0.675269 | $0.717038 |
| 2026-02-18 | $0.722730 | $0.701048 | $0.744412 |
| 2026-02-19 | $0.730578 | $0.708660 | $0.752495 |
| 2026-02-20 | $0.762139 | $0.739275 | $0.785003 |
| 2026-02-21 | $0.722687 | $0.701006 | $0.744367 |
| 2026-02-22 | $0.736497 | $0.714402 | $0.758592 |
| 2026-02-23 | $0.668326 | $0.648276 | $0.688376 |
| 2026-02-24 | $0.715744 | $0.694271 | $0.737216 |
| 2026-02-25 | $0.705335 | $0.684175 | $0.726495 |
| 2026-02-26 | $0.690613 | $0.669895 | $0.711332 |
| 2026-02-27 | $0.663601 | $0.643693 | $0.683509 |
| 2026-02-28 | $0.669829 | $0.649734 | $0.689924 |
| 2026 March | |||
| 2026-03-01 | $0.648721 | $0.629259 | $0.668182 |
| 2026-03-02 | $0.682696 | $0.662215 | $0.703177 |
| 2026-03-03 | $0.701293 | $0.680254 | $0.722332 |
| 2026-03-04 | $0.681954 | $0.661495 | $0.702412 |
| 2026-03-05 | $0.657478 | $0.637753 | $0.677202 |
| 2026-03-06 | $0.644108 | $0.624784 | $0.663431 |
| 2026-03-07 | $0.640923 | $0.621695 | $0.660151 |
| 2026-03-08 | $0.622821 | $0.604136 | $0.641506 |
| 2026-03-09 | $0.601790 | $0.583736 | $0.619843 |
| 2026-03-10 | $0.599764 | $0.581771 | $0.617757 |
| 2026-03-11 | $0.642441 | $0.623168 | $0.661715 |
| 2026-03-12 | $0.660339 | $0.640528 | $0.680149 |
| 2026-03-13 | $0.616011 | $0.597531 | $0.634492 |
| 2026-03-14 | $0.624320 | $0.605591 | $0.643050 |
| 2026-03-15 | $0.635194 | $0.616138 | $0.654250 |
| 2026-03-16 | $0.632074 | $0.613112 | $0.651036 |
| 2026-03-17 | $0.643587 | $0.624279 | $0.662895 |
| 2026-03-18 | $0.648343 | $0.628892 | $0.667793 |
| 2026-03-19 | $0.657062 | $0.637351 | $0.676774 |
| 2026-03-20 | $0.665271 | $0.645313 | $0.685229 |
| 2026-03-21 | $0.603692 | $0.585581 | $0.621803 |
| 2026-03-22 | $0.556232 | $0.539545 | $0.572919 |
| 2026-03-23 | $0.550106 | $0.533603 | $0.566610 |
| 2026-03-24 | $0.526650 | $0.510850 | $0.542449 |
| 2026-03-25 | $0.531540 | $0.515593 | $0.547486 |
| 2026-03-26 | $0.539035 | $0.522864 | $0.555206 |
| 2026-03-27 | $0.525464 | $0.509700 | $0.541228 |
| 2026-03-28 | $0.480632 | $0.466213 | $0.495051 |
| 2026-03-29 | $0.526330 | $0.510540 | $0.542120 |
| 2026-03-30 | $0.520608 | $0.504990 | $0.536227 |
| 2026-03-31 | $0.516264 | $0.500776 | $0.531752 |
| 2026 April | |||
| 2026-04-01 | $0.510114 | $0.494811 | $0.525418 |
| 2026-04-02 | $0.514427 | $0.498994 | $0.529860 |
| 2026-04-03 | $0.487792 | $0.473159 | $0.502426 |
| 2026-04-04 | $0.482650 | $0.468170 | $0.497129 |
| 2026-04-05 | $0.528540 | $0.512684 | $0.544397 |
| 2026-04-06 | $0.541980 | $0.525720 | $0.558239 |
| 2026-04-07 | $0.491813 | $0.477059 | $0.506567 |
| 2026-04-08 | $0.489965 | $0.475266 | $0.504664 |
| 2026-04-09 | $0.453443 | $0.439840 | $0.467047 |
| 2026-04-10 | $0.454611 | $0.440973 | $0.468249 |
| 2026-04-11 | $0.436819 | $0.423714 | $0.449923 |
| 2026-04-12 | $0.440748 | $0.427526 | $0.453970 |
| 2026-04-13 | $0.455991 | $0.442312 | $0.469671 |
| 2026-04-14 | $0.496367 | $0.481476 | $0.511258 |
| 2026-04-15 | $0.493525 | $0.478719 | $0.508331 |
| 2026-04-16 | $0.489650 | $0.474961 | $0.504340 |
| 2026-04-17 | $0.492043 | $0.477281 | $0.506804 |
| 2026-04-18 | $0.521089 | $0.505456 | $0.536721 |
| 2026-04-19 | $0.509564 | $0.494277 | $0.524851 |
| 2026-04-20 | $0.508127 | $0.492883 | $0.523370 |
| 2026-04-21 | $0.490153 | $0.475448 | $0.504858 |
| 2026-04-22 | $0.518046 | $0.502505 | $0.533588 |
| 2026-04-23 | $0.470095 | $0.455992 | $0.484198 |
| 2026-04-24 | $0.475061 | $0.460809 | $0.489313 |
| 2026-04-25 | $0.431089 | $0.418156 | $0.444021 |
| 2026-04-26 | $0.436992 | $0.423882 | $0.450101 |
| 2026-04-27 | $0.452731 | $0.439149 | $0.466313 |
| 2026-04-28 | $0.479605 | $0.465216 | $0.493993 |
| 2026-04-29 | $0.441164 | $0.427929 | $0.454399 |
| 2026-04-30 | $0.438464 | $0.425310 | $0.451618 |
| 2026 May | |||
| 2026-05-01 | $0.397879 | $0.385942 | $0.409815 |
| 2026-05-02 | $0.383830 | $0.372316 | $0.395345 |
| 2026-05-03 | $0.406287 | $0.394098 | $0.418475 |
| 2026-05-04 | $0.410475 | $0.398161 | $0.422789 |
| 2026-05-05 | $0.449503 | $0.436018 | $0.462988 |
| 2026-05-06 | $0.492242 | $0.477474 | $0.507009 |
| 2026-05-07 | $0.446679 | $0.433279 | $0.460079 |
| 2026-05-08 | $0.452968 | $0.439379 | $0.466557 |
| 2026-05-09 | $0.460286 | $0.446478 | $0.474095 |
| 2026-05-10 | $0.417682 | $0.405151 | $0.430212 |
| 2026-05-11 | $0.454957 | $0.441309 | $0.468606 |
| 2026-05-12 | $0.489220 | $0.474543 | $0.503896 |
| 2026-05-13 | $0.480823 | $0.466398 | $0.495247 |
| 2026-05-14 | $0.457439 | $0.443716 | $0.471162 |
| 2026-05-15 | $0.474209 | $0.459983 | $0.488435 |
| 2026-05-16 | $0.493326 | $0.478526 | $0.508126 |
| 2026-05-17 | $0.447663 | $0.434233 | $0.461093 |
| 2026-05-18 | $0.473475 | $0.459270 | $0.487679 |
| 2026-05-19 | $0.493921 | $0.479103 | $0.508738 |
| 2026-05-20 | $0.486633 | $0.472034 | $0.501232 |
| 2026-05-21 | $0.532902 | $0.516915 | $0.548889 |
| 2026-05-22 | $0.583571 | $0.566064 | $0.601078 |
| 2026-05-23 | $0.529554 | $0.513668 | $0.545441 |
| 2026-05-24 | $0.490301 | $0.475592 | $0.505010 |
| 2026-05-25 | $0.478027 | $0.463686 | $0.492368 |
| 2026-05-26 | $0.490409 | $0.475697 | $0.505121 |
| 2026-05-27 | $0.528194 | $0.512348 | $0.544040 |
| 2026-05-28 | $0.578415 | $0.561062 | $0.595767 |
| 2026-05-29 | $0.524876 | $0.509130 | $0.540622 |
| 2026-05-30 | $0.540201 | $0.523995 | $0.556407 |
| 2026-05-31 | $0.540120 | $0.523917 | $0.556324 |
| 2026 June | |||
| 2026-06-01 | $0.512215 | $0.496849 | $0.527582 |
| 2026-06-02 | $0.524352 | $0.508621 | $0.540082 |
| 2026-06-03 | $0.543308 | $0.527009 | $0.559607 |
| 2026-06-04 | $0.530065 | $0.514163 | $0.545967 |
| 2026-06-05 | $0.494717 | $0.479875 | $0.509558 |
| 2026-06-06 | $0.486680 | $0.472080 | $0.501281 |
| 2026-06-07 | $0.467781 | $0.453747 | $0.481814 |
| 2026-06-08 | $0.447698 | $0.434267 | $0.461129 |
| 2026-06-09 | $0.469352 | $0.455272 | $0.483433 |
| 2026-06-10 | $0.448807 | $0.435342 | $0.462271 |
| 2026-06-11 | $0.477457 | $0.463133 | $0.491781 |
| 2026-06-12 | $0.495508 | $0.480642 | $0.510373 |
| 2026-06-13 | $0.482609 | $0.468131 | $0.497088 |
| 2026-06-14 | $0.492291 | $0.477523 | $0.507060 |
| 2026-06-15 | $0.475745 | $0.461472 | $0.490017 |
| 2026-06-16 | $0.465769 | $0.451796 | $0.479742 |
| 2026-06-17 | $0.479648 | $0.465258 | $0.494037 |
| 2026-06-18 | $0.482598 | $0.468120 | $0.497076 |
| 2026-06-19 | $0.471486 | $0.457341 | $0.485631 |
| 2026-06-20 | $0.427845 | $0.415009 | $0.440680 |
| 2026-06-21 | $0.468524 | $0.454468 | $0.482580 |
| 2026-06-22 | $0.447690 | $0.434259 | $0.461121 |
| 2026-06-23 | $0.431369 | $0.418428 | $0.444310 |
| 2026-06-24 | $0.399196 | $0.387220 | $0.411172 |
| 2026-06-25 | $0.405992 | $0.393812 | $0.418171 |
| 2026-06-26 | $0.390405 | $0.378693 | $0.402117 |
| 2026-06-27 | $0.392391 | $0.380619 | $0.404163 |
| 2026-06-28 | $0.401086 | $0.389054 | $0.413119 |
| 2026-06-29 | $0.395564 | $0.383697 | $0.407431 |
| 2026-06-30 | $0.392194 | $0.380428 | $0.403960 |
| 2026 July | |||
| 2026-07-01 | $0.370721 | $0.359600 | $0.381843 |
| 2026-07-02 | $0.371017 | $0.359887 | $0.382148 |
| 2026-07-03 | $0.361411 | $0.350569 | $0.372254 |
| 2026-07-04 | $0.327959 | $0.318120 | $0.337797 |
| 2026-07-05 | $0.344734 | $0.334392 | $0.355076 |
| 2026-07-06 | $0.359488 | $0.348704 | $0.370273 |
| 2026-07-07 | $0.368992 | $0.357922 | $0.380062 |
| 2026-07-08 | $0.404076 | $0.391954 | $0.416198 |
| 2026-07-09 | $0.366674 | $0.355674 | $0.377674 |
| 2026-07-10 | $0.354251 | $0.343624 | $0.364879 |
| 2026-07-11 | $0.321461 | $0.311817 | $0.331105 |
| 2026-07-12 | $0.325144 | $0.315390 | $0.334899 |
| 2026-07-13 | $0.326885 | $0.317078 | $0.336691 |
| 2026-07-14 | $0.339077 | $0.328904 | $0.349249 |
| 2026-07-15 | $0.343205 | $0.332908 | $0.353501 |
| 2026-07-16 | $0.372097 | $0.360934 | $0.383260 |
| 2026-07-17 | $0.359825 | $0.349030 | $0.370620 |
| 2026-07-18 | $0.373386 | $0.362184 | $0.384587 |
| 2026-07-19 | $0.354659 | $0.344019 | $0.365298 |
| 2026-07-20 | $0.332398 | $0.322426 | $0.342370 |
| 2026-07-21 | $0.345463 | $0.335100 | $0.355827 |
| 2026-07-22 | $0.333838 | $0.323823 | $0.343853 |
| 2026-07-23 | $0.325974 | $0.316194 | $0.335753 |
| 2026-07-24 | $0.320456 | $0.310842 | $0.330069 |
| 2026-07-25 | $0.321252 | $0.311615 | $0.330890 |
| 2026-07-26 | $0.342457 | $0.332183 | $0.352730 |
| 2026-07-27 | $0.331612 | $0.321664 | $0.341560 |
| 2026-07-28 | $0.318202 | $0.308656 | $0.327748 |
| 2026-07-29 | $0.317058 | $0.307546 | $0.326570 |
| 2026-07-30 | $0.320300 | $0.310691 | $0.329909 |
| 2026-07-31 | $0.304963 | $0.295814 | $0.314111 |
| 2026 August | |||
| 2026-08-01 | $0.332214 | $0.322248 | $0.342181 |
| 2026-08-02 | $0.359206 | $0.348430 | $0.369982 |
| 2026-08-03 | $0.342173 | $0.331908 | $0.352439 |
| 2026-08-04 | $0.324607 | $0.314869 | $0.334345 |
| 2026-08-05 | $0.315136 | $0.305681 | $0.324590 |
| 2026-08-06 | $0.327709 | $0.317878 | $0.337540 |
| 2026-08-07 | $0.332889 | $0.322903 | $0.342876 |
| 2026-08-08 | $0.331808 | $0.321853 | $0.341762 |
| 2026-08-09 | $0.324927 | $0.315179 | $0.334675 |
| 2026-08-10 | $0.326004 | $0.316224 | $0.335784 |
| 2026-08-11 | $0.328953 | $0.319084 | $0.338821 |
| 2026-08-12 | $0.327987 | $0.318147 | $0.337827 |
| 2026-08-13 | $0.322070 | $0.312408 | $0.331732 |
| 2026-08-14 | $0.325527 | $0.315761 | $0.335293 |
| 2026-08-15 | $0.333599 | $0.323591 | $0.343607 |
| 2026-08-16 | $0.338572 | $0.328415 | $0.348729 |
| 2026-08-17 | $0.348109 | $0.337666 | $0.358552 |
| 2026-08-18 | $0.357412 | $0.346689 | $0.368134 |
| 2026-08-19 | $0.343690 | $0.333379 | $0.354000 |
| 2026-08-20 | $0.337359 | $0.327238 | $0.347480 |
| 2026-08-21 | $0.325759 | $0.315987 | $0.335532 |
| 2026-08-22 | $0.354094 | $0.343471 | $0.364717 |
| 2026-08-23 | $0.375968 | $0.364688 | $0.387247 |
| 2026-08-24 | $0.383988 | $0.372468 | $0.395507 |
| 2026-08-25 | $0.349742 | $0.339250 | $0.360234 |
| 2026-08-26 | $0.346395 | $0.336004 | $0.356787 |
| 2026-08-27 | $0.340325 | $0.330115 | $0.350535 |
| 2026-08-28 | $0.340499 | $0.330284 | $0.350714 |
| 2026-08-29 | $0.349317 | $0.338838 | $0.359797 |
| 2026-08-30 | $0.337551 | $0.327425 | $0.347678 |
| 2026-08-31 | $0.333695 | $0.323684 | $0.343706 |
| 2026 September | |||
| 2026-09-01 | $0.331179 | $0.321243 | $0.341114 |
| 2026-09-02 | $0.330938 | $0.321010 | $0.340866 |
| 2026-09-03 | $0.315772 | $0.306298 | $0.325245 |
| 2026-09-04 | $0.308475 | $0.299221 | $0.317730 |
| 2026-09-05 | $0.314749 | $0.305306 | $0.324191 |
| 2026-09-06 | $0.300518 | $0.291502 | $0.309533 |
| 2026-09-07 | $0.272701 | $0.264520 | $0.280882 |
| 2026-09-08 | $0.274122 | $0.265899 | $0.282346 |
| 2026-09-09 | $0.279511 | $0.271126 | $0.287897 |
| 2026-09-10 | $0.279315 | $0.270935 | $0.287694 |
| 2026-09-11 | $0.290434 | $0.281721 | $0.299147 |
| 2026-09-12 | $0.295041 | $0.286190 | $0.303893 |
| 2026-09-13 | $0.284192 | $0.275666 | $0.292718 |
| 2026-09-14 | $0.310385 | $0.301074 | $0.319697 |
| 2026-09-15 | $0.281655 | $0.273206 | $0.290105 |
| 2026-09-16 | $0.277276 | $0.268958 | $0.285595 |
| 2026-09-17 | $0.278801 | $0.270437 | $0.287165 |
| 2026-09-18 | $0.267071 | $0.259059 | $0.275083 |
| 2026-09-19 | $0.279803 | $0.271409 | $0.288197 |
| 2026-09-20 | $0.276705 | $0.268404 | $0.285006 |
| 2026-09-21 | $0.284226 | $0.275700 | $0.292753 |
| 2026-09-22 | $0.277885 | $0.269549 | $0.286222 |
| 2026-09-23 | $0.286624 | $0.278025 | $0.295223 |
| 2026-09-24 | $0.282854 | $0.274368 | $0.291339 |
| 2026-09-25 | $0.275918 | $0.267641 | $0.284196 |
| 2026-09-26 | $0.284858 | $0.276313 | $0.293404 |
| 2026-09-27 | $0.281129 | $0.272695 | $0.289563 |
| 2026-09-28 | $0.284416 | $0.275883 | $0.292948 |
| 2026-09-29 | $0.291379 | $0.282638 | $0.300121 |
| 2026-09-30 | $0.296443 | $0.287549 | $0.305336 |
| 2026 October | |||
| 2026-10-01 | $0.294210 | $0.285383 | $0.303036 |
| 2026-10-02 | $0.289965 | $0.281266 | $0.298664 |
| 2026-10-03 | $0.294146 | $0.285321 | $0.302970 |
| 2026-10-04 | $0.299970 | $0.290971 | $0.308969 |
| 2026-10-05 | $0.295679 | $0.286809 | $0.304549 |
| 2026-10-06 | $0.296868 | $0.287962 | $0.305774 |
| 2026-10-07 | $0.302068 | $0.293006 | $0.311130 |
| 2026-10-08 | $0.306796 | $0.297592 | $0.316000 |
| 2026-10-09 | $0.302092 | $0.293029 | $0.311155 |
| 2026-10-10 | $0.301376 | $0.292335 | $0.310417 |
| 2026-10-11 | $0.295546 | $0.286679 | $0.304412 |
| 2026-10-12 | $0.298169 | $0.289223 | $0.307114 |
| 2026-10-13 | $0.292400 | $0.283628 | $0.301172 |
| 2026-10-14 | $0.320202 | $0.310596 | $0.329808 |
| 2026-10-15 | $0.290563 | $0.281846 | $0.299280 |
| 2026-10-16 | $0.292901 | $0.284114 | $0.301688 |
| 2026-10-17 | $0.299544 | $0.290557 | $0.308530 |
| 2026-10-18 | $0.283665 | $0.275155 | $0.292175 |
| 2026-10-19 | $0.284162 | $0.275637 | $0.292687 |
| 2026-10-20 | $0.273568 | $0.265361 | $0.281776 |
| 2026-10-21 | $0.277079 | $0.268766 | $0.285391 |
| 2026-10-22 | $0.282667 | $0.274187 | $0.291147 |
| 2026-10-23 | $0.256503 | $0.248808 | $0.264198 |
| 2026-10-24 | $0.255000 | $0.247350 | $0.262650 |
| 2026-10-25 | $0.276356 | $0.268066 | $0.284647 |
| 2026-10-26 | $0.277776 | $0.269443 | $0.286110 |
| 2026-10-27 | $0.278649 | $0.270290 | $0.287009 |
| 2026-10-28 | $0.270014 | $0.261914 | $0.278115 |
| 2026-10-29 | $0.277354 | $0.269033 | $0.285674 |
| 2026-10-30 | $0.267375 | $0.259353 | $0.275396 |
| 2026-10-31 | $0.271525 | $0.263379 | $0.279670 |
| 2026 November | |||
| 2026-11-01 | $0.297341 | $0.288421 | $0.306262 |
| 2026-11-02 | $0.269819 | $0.261724 | $0.277913 |
| 2026-11-03 | $0.259027 | $0.251256 | $0.266797 |