> Page 4: One Share Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.003350 $0.003250 $0.003451
2029-01-02 $0.003419 $0.003317 $0.003522
2029-01-03 $0.003251 $0.003154 $0.003349
2029-01-04 $0.003241 $0.003143 $0.003338
2029-01-05 $0.003545 $0.003439 $0.003652
2029-01-06 $0.003231 $0.003134 $0.003328
2029-01-07 $0.003264 $0.003166 $0.003362
2029-01-08 $0.003363 $0.003262 $0.003464
2029-01-09 $0.003267 $0.003169 $0.003365
2029-01-10 $0.003091 $0.002998 $0.003184
2029-01-11 $0.003289 $0.003191 $0.003388
2029-01-12 $0.003201 $0.003105 $0.003297
2029-01-13 $0.003142 $0.003047 $0.003236
2029-01-14 $0.003256 $0.003158 $0.003354
2029-01-15 $0.003233 $0.003136 $0.003330
2029-01-16 $0.003146 $0.003052 $0.003241
2029-01-17 $0.003085 $0.002992 $0.003177
2029-01-18 $0.003262 $0.003164 $0.003360
2029-01-19 $0.003110 $0.003017 $0.003203
2029-01-20 $0.003086 $0.002993 $0.003178
2029-01-21 $0.003065 $0.002973 $0.003157
2029-01-22 $0.002922 $0.002834 $0.003009
2029-01-23 $0.003072 $0.002980 $0.003164
2029-01-24 $0.003024 $0.002933 $0.003115
2029-01-25 $0.002859 $0.002773 $0.002945
2029-01-26 $0.003113 $0.003020 $0.003207
2029-01-27 $0.003122 $0.003028 $0.003216
2029-01-28 $0.003415 $0.003313 $0.003518
2029-01-29 $0.003406 $0.003304 $0.003508
2029-01-30 $0.003121 $0.003027 $0.003214
2029-01-31 $0.002911 $0.002824 $0.002999
2029 February
2029-02-01 $0.002840 $0.002755 $0.002925
2029-02-02 $0.002997 $0.002907 $0.003087
2029-02-03 $0.003039 $0.002948 $0.003131
2029-02-04 $0.002993 $0.002903 $0.003083
2029-02-05 $0.002990 $0.002901 $0.003080
2029-02-06 $0.002970 $0.002881 $0.003059
2029-02-07 $0.003153 $0.003058 $0.003248
2029-02-08 $0.003217 $0.003121 $0.003314
2029-02-09 $0.003201 $0.003105 $0.003297
2029-02-10 $0.003201 $0.003105 $0.003297
2029-02-11 $0.003180 $0.003085 $0.003276
2029-02-12 $0.003111 $0.003018 $0.003204
2029-02-13 $0.003211 $0.003115 $0.003307
2029-02-14 $0.002963 $0.002874 $0.003052
2029-02-15 $0.003096 $0.003003 $0.003188
2029-02-16 $0.002967 $0.002878 $0.003056
2029-02-17 $0.002956 $0.002867 $0.003044
2029-02-18 $0.002891 $0.002804 $0.002977
2029-02-19 $0.002796 $0.002712 $0.002880
2029-02-20 $0.002613 $0.002535 $0.002692
2029-02-21 $0.002671 $0.002591 $0.002751
2029-02-22 $0.002922 $0.002834 $0.003010
2029-02-23 $0.002654 $0.002574 $0.002734
2029-02-24 $0.002524 $0.002448 $0.002599
2029-02-25 $0.002465 $0.002391 $0.002539
2029-02-26 $0.002455 $0.002382 $0.002529
2029-02-27 $0.002340 $0.002269 $0.002410
2029-02-28 $0.002148 $0.002084 $0.002213
2029 March
2029-03-01 $0.002262 $0.002194 $0.002329
2029-03-02 $0.002310 $0.002240 $0.002379
2029-03-03 $0.002527 $0.002451 $0.002602
2029-03-04 $0.002295 $0.002226 $0.002364
2029-03-05 $0.002273 $0.002205 $0.002341
2029-03-06 $0.002475 $0.002401 $0.002549
2029-03-07 $0.002708 $0.002626 $0.002789
2029-03-08 $0.002522 $0.002446 $0.002598
2029-03-09 $0.002337 $0.002267 $0.002407
2029-03-10 $0.002282 $0.002213 $0.002350
2029-03-11 $0.002341 $0.002271 $0.002411
2029-03-12 $0.002187 $0.002121 $0.002252
2029-03-13 $0.001996 $0.001936 $0.002056
2029-03-14 $0.002172 $0.002106 $0.002237
2029-03-15 $0.002183 $0.002118 $0.002249
2029-03-16 $0.002317 $0.002247 $0.002386
2029-03-17 $0.002105 $0.002041 $0.002168
2029-03-18 $0.002216 $0.002150 $0.002283
2029-03-19 $0.002216 $0.002149 $0.002282
2029-03-20 $0.002201 $0.002135 $0.002267
2029-03-21 $0.002255 $0.002188 $0.002323
2029-03-22 $0.002313 $0.002244 $0.002383
2029-03-23 $0.002164 $0.002099 $0.002229
2029-03-24 $0.002112 $0.002048 $0.002175
2029-03-25 $0.002106 $0.002043 $0.002170
2029-03-26 $0.002204 $0.002137 $0.002270
2029-03-27 $0.002182 $0.002117 $0.002247
2029-03-28 $0.002072 $0.002010 $0.002134
2029-03-29 $0.002099 $0.002036 $0.002162
2029-03-30 $0.001944 $0.001885 $0.002002
2029-03-31 $0.001959 $0.001900 $0.002017
2029 April
2029-04-01 $0.002066 $0.002004 $0.002128
2029-04-02 $0.002053 $0.001991 $0.002114
2029-04-03 $0.002002 $0.001942 $0.002062
2029-04-04 $0.001993 $0.001933 $0.002053
2029-04-05 $0.001994 $0.001934 $0.002053
2029-04-06 $0.001939 $0.001881 $0.001998
2029-04-07 $0.001934 $0.001876 $0.001992
2029-04-08 $0.001953 $0.001894 $0.002011
2029-04-09 $0.001954 $0.001895 $0.002013
2029-04-10 $0.001977 $0.001918 $0.002036
2029-04-11 $0.002094 $0.002031 $0.002157
2029-04-12 $0.001902 $0.001845 $0.001959
2029-04-13 $0.001862 $0.001806 $0.001918
2029-04-14 $0.001847 $0.001792 $0.001903
2029-04-15 $0.001861 $0.001805 $0.001917
2029-04-16 $0.001942 $0.001883 $0.002000
2029-04-17 $0.001900 $0.001843 $0.001957
2029-04-18 $0.001725 $0.001674 $0.001777
2029-04-19 $0.001871 $0.001815 $0.001927
2029-04-20 $0.001700 $0.001649 $0.001751
2029-04-21 $0.001859 $0.001804 $0.001915
2029-04-22 $0.001862 $0.001806 $0.001918
2029-04-23 $0.001872 $0.001816 $0.001928
2029-04-24 $0.001890 $0.001833 $0.001946
2029-04-25 $0.001855 $0.001799 $0.001911
2029-04-26 $0.001951 $0.001892 $0.002009
2029-04-27 $0.001870 $0.001814 $0.001926
2029-04-28 $0.001999 $0.001939 $0.002059
2029-04-29 $0.002006 $0.001945 $0.002066
2029-04-30 $0.002006 $0.001946 $0.002066
2029 May
2029-05-01 $0.001961 $0.001902 $0.002019
2029-05-02 $0.002005 $0.001945 $0.002065
2029-05-03 $0.002005 $0.001945 $0.002066
2029-05-04 $0.001856 $0.001800 $0.001912
2029-05-05 $0.002002 $0.001942 $0.002062
2029-05-06 $0.001984 $0.001925 $0.002044
2029-05-07 $0.002050 $0.001988 $0.002111
2029-05-08 $0.002056 $0.001994 $0.002118
2029-05-09 $0.001999 $0.001939 $0.002059
2029-05-10 $0.002000 $0.001940 $0.002060
2029-05-11 $0.001978 $0.001919 $0.002038
2029-05-12 $0.001991 $0.001931 $0.002050
2029-05-13 $0.001962 $0.001903 $0.002020
2029-05-14 $0.001905 $0.001848 $0.001962
2029-05-15 $0.001961 $0.001902 $0.002020
2029-05-16 $0.001863 $0.001807 $0.001919
2029-05-17 $0.001869 $0.001813 $0.001925
2029-05-18 $0.001795 $0.001741 $0.001849
2029-05-19 $0.001801 $0.001747 $0.001855
2029-05-20 $0.001970 $0.001911 $0.002029
2029-05-21 $0.001802 $0.001748 $0.001856
2029-05-22 $0.001816 $0.001762 $0.001871
2029-05-23 $0.001811 $0.001757 $0.001866
2029-05-24 $0.001799 $0.001745 $0.001853
2029-05-25 $0.001813 $0.001758 $0.001867
2029-05-26 $0.001821 $0.001766 $0.001875
2029-05-27 $0.001811 $0.001757 $0.001866
2029-05-28 $0.001832 $0.001777 $0.001887
2029-05-29 $0.001970 $0.001911 $0.002029
2029-05-30 $0.001799 $0.001745 $0.001853
2029-05-31 $0.001830 $0.001775 $0.001884
2029 June
2029-06-01 $0.001799 $0.001745 $0.001853
2029-06-02 $0.001800 $0.001746 $0.001854
2029-06-03 $0.001886 $0.001829 $0.001942
2029-06-04 $0.001837 $0.001782 $0.001892
2029-06-05 $0.001813 $0.001759 $0.001868
2029-06-06 $0.001800 $0.001746 $0.001854
2029-06-07 $0.001705 $0.001654 $0.001756
2029-06-08 $0.001839 $0.001783 $0.001894
2029-06-09 $0.001838 $0.001783 $0.001893
2029-06-10 $0.001705 $0.001654 $0.001756
2029-06-11 $0.001866 $0.001810 $0.001921
2029-06-12 $0.001695 $0.001644 $0.001745
2029-06-13 $0.001590 $0.001543 $0.001638
2029-06-14 $0.001648 $0.001599 $0.001698
2029-06-15 $0.001674 $0.001624 $0.001725
2029-06-16 $0.001832 $0.001777 $0.001887
2029-06-17 $0.001713 $0.001661 $0.001764
2029-06-18 $0.001659 $0.001610 $0.001709
2029-06-19 $0.001553 $0.001506 $0.001599
2029-06-20 $0.001491 $0.001447 $0.001536
2029-06-21 $0.001479 $0.001434 $0.001523
2029-06-22 $0.001528 $0.001482 $0.001573
2029-06-23 $0.001651 $0.001601 $0.001700
2029-06-24 $0.001499 $0.001454 $0.001544
2029-06-25 $0.001640 $0.001591 $0.001690
2029-06-26 $0.001508 $0.001462 $0.001553
2029-06-27 $0.001451 $0.001407 $0.001494
2029-06-28 $0.001477 $0.001432 $0.001521
2029-06-29 $0.001341 $0.001301 $0.001381
2029-06-30 $0.001467 $0.001423 $0.001511
2029 July
2029-07-01 $0.001333 $0.001293 $0.001373
2029-07-02 $0.001416 $0.001373 $0.001458
2029-07-03 $0.001366 $0.001325 $0.001407
2029-07-04 $0.001331 $0.001291 $0.001370
2029-07-05 $0.001357 $0.001316 $0.001397
2029-07-06 $0.001306 $0.001266 $0.001345
2029-07-07 $0.001334 $0.001294 $0.001374
2029-07-08 $0.001360 $0.001319 $0.001400
2029-07-09 $0.001448 $0.001405 $0.001492
2029-07-10 $0.001414 $0.001372 $0.001457
2029-07-11 $0.001495 $0.001450 $0.001540
2029-07-12 $0.001427 $0.001384 $0.001470
2029-07-13 $0.001407 $0.001365 $0.001449
2029-07-14 $0.001470 $0.001426 $0.001514
2029-07-15 $0.001445 $0.001401 $0.001488
2029-07-16 $0.001432 $0.001389 $0.001475
2029-07-17 $0.001520 $0.001474 $0.001566
2029-07-18 $0.001456 $0.001412 $0.001499
2029-07-19 $0.001422 $0.001380 $0.001465
2029-07-20 $0.001382 $0.001340 $0.001423
2029-07-21 $0.001383 $0.001342 $0.001425
2029-07-22 $0.001404 $0.001362 $0.001446
2029-07-23 $0.001511 $0.001465 $0.001556
2029-07-24 $0.001462 $0.001418 $0.001505
2029-07-25 $0.001502 $0.001457 $0.001547
2029-07-26 $0.001495 $0.001450 $0.001540
2029-07-27 $0.001404 $0.001361 $0.001446
2029-07-28 $0.001349 $0.001308 $0.001389
2029-07-29 $0.001397 $0.001355 $0.001439
2029-07-30 $0.001421 $0.001379 $0.001464
2029-07-31 $0.001451 $0.001407 $0.001494
2029 August
2029-08-01 $0.001318 $0.001278 $0.001357
2029-08-02 $0.001442 $0.001399 $0.001485
2029-08-03 $0.001310 $0.001270 $0.001349
2029-08-04 $0.001341 $0.001301 $0.001381
2029-08-05 $0.001418 $0.001376 $0.001461
2029-08-06 $0.001416 $0.001374 $0.001459
2029-08-07 $0.001416 $0.001373 $0.001458
2029-08-08 $0.001418 $0.001375 $0.001460
2029-08-09 $0.001352 $0.001312 $0.001393
2029-08-10 $0.001479 $0.001435 $0.001524
2029-08-11 $0.001426 $0.001383 $0.001469
2029-08-12 $0.001467 $0.001423 $0.001511
2029-08-13 $0.001489 $0.001445 $0.001534
2029-08-14 $0.001378 $0.001337 $0.001420
2029-08-15 $0.001468 $0.001424 $0.001512
2029-08-16 $0.001346 $0.001305 $0.001386
2029-08-17 $0.001363 $0.001322 $0.001404
2029-08-18 $0.001452 $0.001408 $0.001495
2029-08-19 $0.001485 $0.001441 $0.001530
2029-08-20 $0.001349 $0.001308 $0.001389
2029-08-21 $0.001347 $0.001306 $0.001387
2029-08-22 $0.001305 $0.001266 $0.001344
2029-08-23 $0.001264 $0.001226 $0.001302
2029-08-24 $0.001332 $0.001292 $0.001372
2029-08-25 $0.001296 $0.001257 $0.001335
2029-08-26 $0.001229 $0.001192 $0.001266
2029-08-27 $0.001260 $0.001223 $0.001298
2029-08-28 $0.001230 $0.001193 $0.001267
2029-08-29 $0.001297 $0.001258 $0.001336
2029-08-30 $0.001296 $0.001257 $0.001334
2029-08-31 $0.001211 $0.001174 $0.001247
2029 September
2029-09-01 $0.001210 $0.001174 $0.001247
2029-09-02 $0.001248 $0.001211 $0.001286
2029-09-03 $0.001196 $0.001160 $0.001231
2029-09-04 $0.001211 $0.001174 $0.001247
2029-09-05 $0.001324 $0.001285 $0.001364
2029-09-06 $0.001203 $0.001167 $0.001239
2029-09-07 $0.001230 $0.001193 $0.001266
2029-09-08 $0.001312 $0.001272 $0.001351
2029-09-09 $0.001229 $0.001192 $0.001266
2029-09-10 $0.001231 $0.001194 $0.001268
2029-09-11 $0.001346 $0.001306 $0.001387
2029-09-12 $0.001224 $0.001187 $0.001261
2029-09-13 $0.001304 $0.001265 $0.001343
2029-09-14 $0.001305 $0.001266 $0.001344
2029-09-15 $0.001305 $0.001266 $0.001345
2029-09-16 $0.001357 $0.001316 $0.001397
2029-09-17 $0.001266 $0.001228 $0.001304
2029-09-18 $0.001241 $0.001204 $0.001278
2029-09-19 $0.001238 $0.001201 $0.001275
2029-09-20 $0.001250 $0.001212 $0.001287
2029-09-21 $0.001250 $0.001213 $0.001288
2029-09-22 $0.001226 $0.001189 $0.001263
2029-09-23 $0.001196 $0.001161 $0.001232
2029-09-24 $0.001226 $0.001189 $0.001263
2029-09-25 $0.001210 $0.001174 $0.001246
2029-09-26 $0.001291 $0.001252 $0.001330
2029-09-27 $0.001227 $0.001190 $0.001263
2029-09-28 $0.001211 $0.001175 $0.001247
2029-09-29 $0.001202 $0.001166 $0.001238
2029-09-30 $0.001207 $0.001171 $0.001244
2029 October
2029-10-01 $0.001273 $0.001235 $0.001311
2029-10-02 $0.001217 $0.001180 $0.001253
2029-10-03 $0.001211 $0.001174 $0.001247
2029-10-04 $0.001183 $0.001148 $0.001219
2029-10-05 $0.001129 $0.001095 $0.001163
2029-10-06 $0.001189 $0.001153 $0.001225
2029-10-07 $0.001190 $0.001154 $0.001225
2029-10-08 $0.001130 $0.001096 $0.001164
2029-10-09 $0.001188 $0.001153 $0.001224
2029-10-10 $0.001189 $0.001153 $0.001225
2029-10-11 $0.001159 $0.001125 $0.001194
2029-10-12 $0.001265 $0.001227 $0.001303
2029-10-13 $0.001149 $0.001115 $0.001183
2029-10-14 $0.001114 $0.001081 $0.001148
2029-10-15 $0.001141 $0.001107 $0.001175
2029-10-16 $0.001084 $0.001052 $0.001117
2029-10-17 $0.001186 $0.001150 $0.001222
2029-10-18 $0.001094 $0.001061 $0.001126
2029-10-19 $0.001196 $0.001160 $0.001232
2029-10-20 $0.001196 $0.001160 $0.001232
2029-10-21 $0.001199 $0.001163 $0.001235
2029-10-22 $0.001089 $0.001056 $0.001122
2029-10-23 $0.001088 $0.001055 $0.001121
2029-10-24 $0.001117 $0.001084 $0.001151
2029-10-25 $0.001152 $0.001118 $0.001187
2029-10-26 $0.001083 $0.001050 $0.001115
2029-10-27 $0.001111 $0.001077 $0.001144
2029-10-28 $0.001033 $0.001002 $0.001064
2029-10-29 $0.001078 $0.001045 $0.001110
2029-10-30 $0.001028 $0.000997 $0.001059
2029-10-31 $0.001048 $0.001017 $0.001080
2029 November
2029-11-01 $0.001059 $0.001027 $0.001091
2029-11-02 $0.001059 $0.001027 $0.001091