Current One Share price: â–¼ 1.0141 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002316 | $0.002247 | $0.002386 |
| 2030-01-02 | $0.002134 | $0.002070 | $0.002199 |
| 2030-01-03 | $0.002335 | $0.002265 | $0.002405 |
| 2030-01-04 | $0.002338 | $0.002268 | $0.002408 |
| 2030-01-05 | $0.002259 | $0.002191 | $0.002327 |
| 2030-01-06 | $0.002408 | $0.002336 | $0.002480 |
| 2030-01-07 | $0.002537 | $0.002461 | $0.002613 |
| 2030-01-08 | $0.002552 | $0.002476 | $0.002629 |
| 2030-01-09 | $0.002763 | $0.002680 | $0.002846 |
| 2030-01-10 | $0.002508 | $0.002432 | $0.002583 |
| 2030-01-11 | $0.002601 | $0.002523 | $0.002679 |
| 2030-01-12 | $0.002599 | $0.002521 | $0.002677 |
| 2030-01-13 | $0.002575 | $0.002497 | $0.002652 |
| 2030-01-14 | $0.002516 | $0.002440 | $0.002591 |
| 2030-01-15 | $0.002529 | $0.002453 | $0.002605 |
| 2030-01-16 | $0.002573 | $0.002496 | $0.002650 |
| 2030-01-17 | $0.002496 | $0.002421 | $0.002571 |
| 2030-01-18 | $0.002341 | $0.002270 | $0.002411 |
| 2030-01-19 | $0.002414 | $0.002342 | $0.002486 |
| 2030-01-20 | $0.002414 | $0.002342 | $0.002487 |
| 2030-01-21 | $0.002415 | $0.002342 | $0.002487 |
| 2030-01-22 | $0.002342 | $0.002271 | $0.002412 |
| 2030-01-23 | $0.002455 | $0.002382 | $0.002529 |
| 2030-01-24 | $0.002519 | $0.002443 | $0.002594 |
| 2030-01-25 | $0.002416 | $0.002344 | $0.002489 |
| 2030-01-26 | $0.002337 | $0.002267 | $0.002407 |
| 2030-01-27 | $0.002382 | $0.002310 | $0.002453 |
| 2030-01-28 | $0.002161 | $0.002096 | $0.002226 |
| 2030-01-29 | $0.002284 | $0.002215 | $0.002352 |
| 2030-01-30 | $0.002234 | $0.002167 | $0.002301 |
| 2030-01-31 | $0.002220 | $0.002153 | $0.002286 |
| 2030 February | |||
| 2030-02-01 | $0.002269 | $0.002201 | $0.002337 |
| 2030-02-02 | $0.002266 | $0.002198 | $0.002334 |
| 2030-02-03 | $0.002254 | $0.002186 | $0.002321 |
| 2030-02-04 | $0.002267 | $0.002199 | $0.002335 |
| 2030-02-05 | $0.002279 | $0.002211 | $0.002348 |
| 2030-02-06 | $0.002254 | $0.002187 | $0.002322 |
| 2030-02-07 | $0.002262 | $0.002194 | $0.002330 |
| 2030-02-08 | $0.002272 | $0.002204 | $0.002340 |
| 2030-02-09 | $0.002274 | $0.002206 | $0.002342 |
| 2030-02-10 | $0.002288 | $0.002219 | $0.002357 |
| 2030-02-11 | $0.002274 | $0.002206 | $0.002343 |
| 2030-02-12 | $0.002281 | $0.002213 | $0.002350 |
| 2030-02-13 | $0.002274 | $0.002206 | $0.002342 |
| 2030-02-14 | $0.002262 | $0.002194 | $0.002329 |
| 2030-02-15 | $0.002277 | $0.002208 | $0.002345 |
| 2030-02-16 | $0.002276 | $0.002207 | $0.002344 |
| 2030-02-17 | $0.002268 | $0.002200 | $0.002336 |
| 2030-02-18 | $0.002271 | $0.002203 | $0.002340 |
| 2030-02-19 | $0.002372 | $0.002301 | $0.002443 |
| 2030-02-20 | $0.002374 | $0.002303 | $0.002445 |
| 2030-02-21 | $0.002281 | $0.002212 | $0.002349 |
| 2030-02-22 | $0.002268 | $0.002200 | $0.002336 |
| 2030-02-23 | $0.002283 | $0.002214 | $0.002351 |
| 2030-02-24 | $0.002288 | $0.002220 | $0.002357 |
| 2030-02-25 | $0.002290 | $0.002222 | $0.002359 |
| 2030-02-26 | $0.002310 | $0.002240 | $0.002379 |
| 2030-02-27 | $0.002307 | $0.002237 | $0.002376 |
| 2030-02-28 | $0.002312 | $0.002242 | $0.002381 |
| 2030 March | |||
| 2030-03-01 | $0.002327 | $0.002257 | $0.002397 |
| 2030-03-02 | $0.002301 | $0.002232 | $0.002370 |
| 2030-03-03 | $0.002374 | $0.002302 | $0.002445 |
| 2030-03-04 | $0.002394 | $0.002322 | $0.002465 |
| 2030-03-05 | $0.002468 | $0.002394 | $0.002542 |
| 2030-03-06 | $0.002478 | $0.002404 | $0.002553 |
| 2030-03-07 | $0.002456 | $0.002382 | $0.002529 |
| 2030-03-08 | $0.002388 | $0.002317 | $0.002460 |
| 2030-03-09 | $0.002418 | $0.002346 | $0.002491 |
| 2030-03-10 | $0.002399 | $0.002327 | $0.002471 |
| 2030-03-11 | $0.002305 | $0.002236 | $0.002374 |
| 2030-03-12 | $0.002282 | $0.002213 | $0.002350 |
| 2030-03-13 | $0.002267 | $0.002199 | $0.002335 |
| 2030-03-14 | $0.002269 | $0.002201 | $0.002337 |
| 2030-03-15 | $0.002268 | $0.002200 | $0.002336 |
| 2030-03-16 | $0.002267 | $0.002199 | $0.002335 |
| 2030-03-17 | $0.002265 | $0.002197 | $0.002333 |
| 2030-03-18 | $0.002267 | $0.002199 | $0.002335 |
| 2030-03-19 | $0.002304 | $0.002235 | $0.002373 |
| 2030-03-20 | $0.002278 | $0.002209 | $0.002346 |
| 2030-03-21 | $0.002281 | $0.002212 | $0.002349 |
| 2030-03-22 | $0.002287 | $0.002219 | $0.002356 |
| 2030-03-23 | $0.002287 | $0.002219 | $0.002356 |
| 2030-03-24 | $0.002158 | $0.002093 | $0.002223 |
| 2030-03-25 | $0.002190 | $0.002124 | $0.002256 |
| 2030-03-26 | $0.002190 | $0.002124 | $0.002255 |
| 2030-03-27 | $0.002184 | $0.002118 | $0.002249 |
| 2030-03-28 | $0.002211 | $0.002145 | $0.002278 |
| 2030-03-29 | $0.002211 | $0.002145 | $0.002278 |
| 2030-03-30 | $0.002171 | $0.002106 | $0.002236 |
| 2030-03-31 | $0.002102 | $0.002039 | $0.002165 |
| 2030 April | |||
| 2030-04-01 | $0.002086 | $0.002024 | $0.002149 |
| 2030-04-02 | $0.002088 | $0.002025 | $0.002151 |
| 2030-04-03 | $0.002053 | $0.001991 | $0.002115 |
| 2030-04-04 | $0.002054 | $0.001993 | $0.002116 |
| 2030-04-05 | $0.002059 | $0.001998 | $0.002121 |
| 2030-04-06 | $0.002057 | $0.001995 | $0.002119 |
| 2030-04-07 | $0.002253 | $0.002185 | $0.002320 |
| 2030-04-08 | $0.002258 | $0.002190 | $0.002326 |
| 2030-04-09 | $0.002256 | $0.002188 | $0.002324 |
| 2030-04-10 | $0.002470 | $0.002396 | $0.002545 |
| 2030-04-11 | $0.002486 | $0.002411 | $0.002560 |
| 2030-04-12 | $0.002549 | $0.002473 | $0.002625 |
| 2030-04-13 | $0.002540 | $0.002464 | $0.002616 |
| 2030-04-14 | $0.002550 | $0.002474 | $0.002627 |
| 2030-04-15 | $0.002793 | $0.002709 | $0.002876 |
| 2030-04-16 | $0.002534 | $0.002458 | $0.002610 |
| 2030-04-17 | $0.002461 | $0.002387 | $0.002535 |
| 2030-04-18 | $0.002424 | $0.002351 | $0.002496 |
| 2030-04-19 | $0.002272 | $0.002204 | $0.002340 |
| 2030-04-20 | $0.002488 | $0.002414 | $0.002563 |
| 2030-04-21 | $0.002495 | $0.002420 | $0.002570 |
| 2030-04-22 | $0.002490 | $0.002415 | $0.002565 |
| 2030-04-23 | $0.002493 | $0.002419 | $0.002568 |
| 2030-04-24 | $0.002479 | $0.002404 | $0.002553 |
| 2030-04-25 | $0.002488 | $0.002413 | $0.002562 |
| 2030-04-26 | $0.002378 | $0.002307 | $0.002450 |
| 2030-04-27 | $0.002210 | $0.002143 | $0.002276 |
| 2030-04-28 | $0.002416 | $0.002343 | $0.002488 |
| 2030-04-29 | $0.002300 | $0.002231 | $0.002369 |
| 2030-04-30 | $0.002089 | $0.002027 | $0.002152 |
| 2030 May | |||
| 2030-05-01 | $0.002090 | $0.002028 | $0.002153 |
| 2030-05-02 | $0.002089 | $0.002026 | $0.002151 |
| 2030-05-03 | $0.002096 | $0.002033 | $0.002159 |
| 2030-05-04 | $0.002296 | $0.002227 | $0.002365 |
| 2030-05-05 | $0.002338 | $0.002268 | $0.002408 |
| 2030-05-06 | $0.002278 | $0.002210 | $0.002347 |
| 2030-05-07 | $0.002271 | $0.002203 | $0.002340 |
| 2030-05-08 | $0.002262 | $0.002194 | $0.002330 |
| 2030-05-09 | $0.002215 | $0.002149 | $0.002282 |
| 2030-05-10 | $0.002215 | $0.002149 | $0.002282 |
| 2030-05-11 | $0.002171 | $0.002106 | $0.002236 |
| 2030-05-12 | $0.002105 | $0.002041 | $0.002168 |
| 2030-05-13 | $0.002116 | $0.002052 | $0.002179 |
| 2030-05-14 | $0.002098 | $0.002035 | $0.002161 |
| 2030-05-15 | $0.002184 | $0.002119 | $0.002250 |
| 2030-05-16 | $0.002245 | $0.002177 | $0.002312 |
| 2030-05-17 | $0.002458 | $0.002384 | $0.002532 |
| 2030-05-18 | $0.002692 | $0.002611 | $0.002773 |
| 2030-05-19 | $0.002443 | $0.002369 | $0.002516 |
| 2030-05-20 | $0.002654 | $0.002574 | $0.002734 |
| 2030-05-21 | $0.002408 | $0.002336 | $0.002481 |
| 2030-05-22 | $0.002637 | $0.002558 | $0.002716 |
| 2030-05-23 | $0.002422 | $0.002349 | $0.002494 |
| 2030-05-24 | $0.002198 | $0.002132 | $0.002263 |
| 2030-05-25 | $0.002407 | $0.002334 | $0.002479 |
| 2030-05-26 | $0.002548 | $0.002472 | $0.002625 |
| 2030-05-27 | $0.002506 | $0.002431 | $0.002581 |
| 2030-05-28 | $0.002510 | $0.002435 | $0.002586 |
| 2030-05-29 | $0.002749 | $0.002667 | $0.002832 |
| 2030-05-30 | $0.002495 | $0.002420 | $0.002569 |
| 2030-05-31 | $0.002732 | $0.002650 | $0.002814 |
| 2030 June | |||
| 2030-06-01 | $0.002636 | $0.002556 | $0.002715 |
| 2030-06-02 | $0.002499 | $0.002424 | $0.002574 |
| 2030-06-03 | $0.002537 | $0.002461 | $0.002613 |
| 2030-06-04 | $0.002618 | $0.002539 | $0.002697 |
| 2030-06-05 | $0.002867 | $0.002781 | $0.002953 |
| 2030-06-06 | $0.002602 | $0.002524 | $0.002680 |
| 2030-06-07 | $0.002361 | $0.002290 | $0.002432 |
| 2030-06-08 | $0.002142 | $0.002078 | $0.002206 |
| 2030-06-09 | $0.001944 | $0.001885 | $0.002002 |
| 2030-06-10 | $0.001779 | $0.001725 | $0.001832 |
| 2030-06-11 | $0.001948 | $0.001889 | $0.002006 |
| 2030-06-12 | $0.001768 | $0.001715 | $0.001821 |
| 2030-06-13 | $0.001936 | $0.001878 | $0.001994 |
| 2030-06-14 | $0.001877 | $0.001821 | $0.001933 |
| 2030-06-15 | $0.002056 | $0.001994 | $0.002117 |
| 2030-06-16 | $0.002097 | $0.002034 | $0.002160 |
| 2030-06-17 | $0.002296 | $0.002227 | $0.002365 |
| 2030-06-18 | $0.002515 | $0.002439 | $0.002590 |
| 2030-06-19 | $0.002754 | $0.002671 | $0.002837 |
| 2030-06-20 | $0.002556 | $0.002479 | $0.002632 |
| 2030-06-21 | $0.002799 | $0.002715 | $0.002883 |
| 2030-06-22 | $0.002540 | $0.002463 | $0.002616 |
| 2030-06-23 | $0.002304 | $0.002235 | $0.002374 |
| 2030-06-24 | $0.002524 | $0.002448 | $0.002599 |
| 2030-06-25 | $0.002553 | $0.002476 | $0.002630 |
| 2030-06-26 | $0.002796 | $0.002712 | $0.002880 |
| 2030-06-27 | $0.002537 | $0.002461 | $0.002613 |
| 2030-06-28 | $0.002302 | $0.002233 | $0.002371 |
| 2030-06-29 | $0.002151 | $0.002086 | $0.002216 |
| 2030-06-30 | $0.002311 | $0.002242 | $0.002381 |
| 2030 July | |||
| 2030-07-01 | $0.002367 | $0.002296 | $0.002438 |
| 2030-07-02 | $0.002326 | $0.002257 | $0.002396 |
| 2030-07-03 | $0.002180 | $0.002115 | $0.002245 |
| 2030-07-04 | $0.002172 | $0.002107 | $0.002237 |
| 2030-07-05 | $0.002158 | $0.002093 | $0.002222 |
| 2030-07-06 | $0.002043 | $0.001981 | $0.002104 |
| 2030-07-07 | $0.001982 | $0.001922 | $0.002041 |
| 2030-07-08 | $0.002025 | $0.001964 | $0.002086 |
| 2030-07-09 | $0.001882 | $0.001825 | $0.001938 |
| 2030-07-10 | $0.001719 | $0.001667 | $0.001770 |
| 2030-07-11 | $0.001707 | $0.001656 | $0.001758 |
| 2030-07-12 | $0.001712 | $0.001661 | $0.001764 |
| 2030-07-13 | $0.001554 | $0.001507 | $0.001601 |
| 2030-07-14 | $0.001468 | $0.001424 | $0.001512 |
| 2030-07-15 | $0.001433 | $0.001390 | $0.001476 |
| 2030-07-16 | $0.001424 | $0.001381 | $0.001467 |
| 2030-07-17 | $0.001441 | $0.001398 | $0.001485 |
| 2030-07-18 | $0.001349 | $0.001308 | $0.001389 |
| 2030-07-19 | $0.001344 | $0.001304 | $0.001384 |
| 2030-07-20 | $0.001409 | $0.001367 | $0.001451 |
| 2030-07-21 | $0.001390 | $0.001348 | $0.001432 |
| 2030-07-22 | $0.001384 | $0.001342 | $0.001425 |
| 2030-07-23 | $0.001384 | $0.001342 | $0.001425 |
| 2030-07-24 | $0.001376 | $0.001334 | $0.001417 |
| 2030-07-25 | $0.001248 | $0.001211 | $0.001286 |
| 2030-07-26 | $0.001367 | $0.001326 | $0.001408 |
| 2030-07-27 | $0.001368 | $0.001327 | $0.001409 |
| 2030-07-28 | $0.001390 | $0.001348 | $0.001432 |
| 2030-07-29 | $0.001522 | $0.001476 | $0.001568 |
| 2030-07-30 | $0.001667 | $0.001617 | $0.001717 |
| 2030-07-31 | $0.001825 | $0.001771 | $0.001880 |
| 2030 August | |||
| 2030-08-01 | $0.001656 | $0.001607 | $0.001706 |
| 2030-08-02 | $0.001814 | $0.001759 | $0.001868 |
| 2030-08-03 | $0.001646 | $0.001597 | $0.001695 |
| 2030-08-04 | $0.001641 | $0.001591 | $0.001690 |
| 2030-08-05 | $0.001553 | $0.001507 | $0.001600 |
| 2030-08-06 | $0.001418 | $0.001376 | $0.001461 |
| 2030-08-07 | $0.001320 | $0.001280 | $0.001359 |
| 2030-08-08 | $0.001416 | $0.001374 | $0.001459 |
| 2030-08-09 | $0.001413 | $0.001371 | $0.001456 |
| 2030-08-10 | $0.001344 | $0.001303 | $0.001384 |
| 2030-08-11 | $0.001372 | $0.001331 | $0.001413 |
| 2030-08-12 | $0.001454 | $0.001410 | $0.001497 |
| 2030-08-13 | $0.001456 | $0.001413 | $0.001500 |
| 2030-08-14 | $0.001480 | $0.001435 | $0.001524 |
| 2030-08-15 | $0.001384 | $0.001343 | $0.001426 |
| 2030-08-16 | $0.001371 | $0.001330 | $0.001412 |
| 2030-08-17 | $0.001392 | $0.001351 | $0.001434 |
| 2030-08-18 | $0.001427 | $0.001384 | $0.001470 |
| 2030-08-19 | $0.001317 | $0.001277 | $0.001356 |
| 2030-08-20 | $0.001379 | $0.001338 | $0.001420 |
| 2030-08-21 | $0.001339 | $0.001299 | $0.001379 |
| 2030-08-22 | $0.001356 | $0.001315 | $0.001397 |
| 2030-08-23 | $0.001273 | $0.001235 | $0.001311 |
| 2030-08-24 | $0.001394 | $0.001353 | $0.001436 |
| 2030-08-25 | $0.001448 | $0.001404 | $0.001491 |
| 2030-08-26 | $0.001463 | $0.001419 | $0.001507 |
| 2030-08-27 | $0.001527 | $0.001481 | $0.001572 |
| 2030-08-28 | $0.001447 | $0.001404 | $0.001491 |
| 2030-08-29 | $0.001475 | $0.001431 | $0.001519 |
| 2030-08-30 | $0.001339 | $0.001298 | $0.001379 |
| 2030-08-31 | $0.001434 | $0.001391 | $0.001477 |
| 2030 September | |||
| 2030-09-01 | $0.001413 | $0.001370 | $0.001455 |
| 2030-09-02 | $0.001383 | $0.001342 | $0.001425 |
| 2030-09-03 | $0.001329 | $0.001289 | $0.001369 |
| 2030-09-04 | $0.001342 | $0.001301 | $0.001382 |
| 2030-09-05 | $0.001299 | $0.001260 | $0.001338 |
| 2030-09-06 | $0.001367 | $0.001326 | $0.001408 |
| 2030-09-07 | $0.001405 | $0.001362 | $0.001447 |
| 2030-09-08 | $0.001366 | $0.001325 | $0.001407 |
| 2030-09-09 | $0.001317 | $0.001277 | $0.001356 |
| 2030-09-10 | $0.001290 | $0.001251 | $0.001329 |
| 2030-09-11 | $0.001284 | $0.001245 | $0.001322 |
| 2030-09-12 | $0.001247 | $0.001210 | $0.001285 |
| 2030-09-13 | $0.001205 | $0.001169 | $0.001241 |
| 2030-09-14 | $0.001201 | $0.001165 | $0.001237 |
| 2030-09-15 | $0.001287 | $0.001248 | $0.001325 |
| 2030-09-16 | $0.001323 | $0.001283 | $0.001362 |
| 2030-09-17 | $0.001234 | $0.001197 | $0.001271 |
| 2030-09-18 | $0.001250 | $0.001213 | $0.001288 |
| 2030-09-19 | $0.001272 | $0.001234 | $0.001310 |
| 2030-09-20 | $0.001266 | $0.001228 | $0.001304 |
| 2030-09-21 | $0.001289 | $0.001250 | $0.001328 |
| 2030-09-22 | $0.001299 | $0.001260 | $0.001337 |
| 2030-09-23 | $0.001316 | $0.001277 | $0.001355 |
| 2030-09-24 | $0.001332 | $0.001292 | $0.001372 |
| 2030-09-25 | $0.001209 | $0.001173 | $0.001245 |
| 2030-09-26 | $0.001114 | $0.001081 | $0.001147 |
| 2030-09-27 | $0.001102 | $0.001069 | $0.001135 |
| 2030-09-28 | $0.001055 | $0.001023 | $0.001086 |
| 2030-09-29 | $0.001065 | $0.001033 | $0.001097 |
| 2030-09-30 | $0.001080 | $0.001047 | $0.001112 |
| 2030 October | |||
| 2030-10-01 | $0.001052 | $0.001021 | $0.001084 |
| 2030-10-02 | $0.000963 | $0.000934 | $0.000991 |
| 2030-10-03 | $0.001054 | $0.001023 | $0.001086 |
| 2030-10-04 | $0.001043 | $0.001011 | $0.001074 |
| 2030-10-05 | $0.001034 | $0.001003 | $0.001065 |
| 2030-10-06 | $0.001022 | $0.000991 | $0.001052 |
| 2030-10-07 | $0.001030 | $0.000999 | $0.001061 |
| 2030-10-08 | $0.000977 | $0.000948 | $0.001006 |
| 2030-10-09 | $0.000967 | $0.000938 | $0.000996 |
| 2030-10-10 | $0.001059 | $0.001027 | $0.001090 |
| 2030-10-11 | $0.001086 | $0.001053 | $0.001118 |
| 2030-10-12 | $0.000985 | $0.000955 | $0.001015 |
| 2030-10-13 | $0.000981 | $0.000952 | $0.001011 |
| 2030-10-14 | $0.000908 | $0.000881 | $0.000935 |
| 2030-10-15 | $0.000911 | $0.000883 | $0.000938 |
| 2030-10-16 | $0.000875 | $0.000849 | $0.000901 |
| 2030-10-17 | $0.000883 | $0.000856 | $0.000909 |
| 2030-10-18 | $0.000913 | $0.000886 | $0.000941 |
| 2030-10-19 | $0.000994 | $0.000964 | $0.001024 |
| 2030-10-20 | $0.000988 | $0.000959 | $0.001018 |
| 2030-10-21 | $0.000981 | $0.000951 | $0.001010 |
| 2030-10-22 | $0.000985 | $0.000956 | $0.001015 |
| 2030-10-23 | $0.001044 | $0.001012 | $0.001075 |
| 2030-10-24 | $0.001021 | $0.000990 | $0.001051 |
| 2030-10-25 | $0.001018 | $0.000987 | $0.001048 |
| 2030-10-26 | $0.000982 | $0.000952 | $0.001011 |
| 2030-10-27 | $0.001038 | $0.001006 | $0.001069 |
| 2030-10-28 | $0.000941 | $0.000913 | $0.000970 |
| 2030-10-29 | $0.000951 | $0.000923 | $0.000980 |
| 2030-10-30 | $0.000863 | $0.000837 | $0.000889 |
| 2030-10-31 | $0.000875 | $0.000849 | $0.000901 |
| 2030 November | |||
| 2030-11-01 | $0.000907 | $0.000879 | $0.000934 |
| 2030-11-02 | $0.000961 | $0.000932 | $0.000989 |