Current One Share price: â–¼ 1.0141 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001006 | $0.000976 | $0.001037 |
| 2030-01-02 | $0.001007 | $0.000977 | $0.001037 |
| 2030-01-03 | $0.001011 | $0.000980 | $0.001041 |
| 2030-01-04 | $0.001037 | $0.001006 | $0.001068 |
| 2030-01-05 | $0.001030 | $0.000999 | $0.001061 |
| 2030-01-06 | $0.001036 | $0.001005 | $0.001067 |
| 2030-01-07 | $0.001037 | $0.001006 | $0.001068 |
| 2030-01-08 | $0.001037 | $0.001006 | $0.001068 |
| 2030-01-09 | $0.001037 | $0.001006 | $0.001068 |
| 2030-01-10 | $0.001042 | $0.001011 | $0.001074 |
| 2030-01-11 | $0.001043 | $0.001012 | $0.001074 |
| 2030-01-12 | $0.001046 | $0.001015 | $0.001078 |
| 2030-01-13 | $0.000965 | $0.000936 | $0.000994 |
| 2030-01-14 | $0.001034 | $0.001003 | $0.001065 |
| 2030-01-15 | $0.001056 | $0.001024 | $0.001088 |
| 2030-01-16 | $0.001113 | $0.001080 | $0.001147 |
| 2030-01-17 | $0.001066 | $0.001034 | $0.001098 |
| 2030-01-18 | $0.001062 | $0.001031 | $0.001094 |
| 2030-01-19 | $0.001013 | $0.000983 | $0.001044 |
| 2030-01-20 | $0.001013 | $0.000983 | $0.001044 |
| 2030-01-21 | $0.001010 | $0.000980 | $0.001041 |
| 2030-01-22 | $0.000996 | $0.000966 | $0.001025 |
| 2030-01-23 | $0.000997 | $0.000967 | $0.001027 |
| 2030-01-24 | $0.001006 | $0.000975 | $0.001036 |
| 2030-01-25 | $0.001037 | $0.001006 | $0.001068 |
| 2030-01-26 | $0.001023 | $0.000992 | $0.001054 |
| 2030-01-27 | $0.001014 | $0.000984 | $0.001044 |
| 2030-01-28 | $0.001096 | $0.001064 | $0.001129 |
| 2030-01-29 | $0.001171 | $0.001136 | $0.001206 |
| 2030-01-30 | $0.001200 | $0.001164 | $0.001236 |
| 2030-01-31 | $0.001195 | $0.001159 | $0.001231 |
| 2030 February | |||
| 2030-02-01 | $0.001149 | $0.001115 | $0.001184 |
| 2030-02-02 | $0.001135 | $0.001101 | $0.001169 |
| 2030-02-03 | $0.001081 | $0.001049 | $0.001114 |
| 2030-02-04 | $0.001097 | $0.001064 | $0.001130 |
| 2030-02-05 | $0.001109 | $0.001075 | $0.001142 |
| 2030-02-06 | $0.001104 | $0.001071 | $0.001137 |
| 2030-02-07 | $0.001066 | $0.001034 | $0.001098 |
| 2030-02-08 | $0.001126 | $0.001092 | $0.001159 |
| 2030-02-09 | $0.001139 | $0.001105 | $0.001173 |
| 2030-02-10 | $0.001117 | $0.001084 | $0.001151 |
| 2030-02-11 | $0.001085 | $0.001052 | $0.001117 |
| 2030-02-12 | $0.001076 | $0.001044 | $0.001109 |
| 2030-02-13 | $0.001114 | $0.001080 | $0.001147 |
| 2030-02-14 | $0.001104 | $0.001071 | $0.001137 |
| 2030-02-15 | $0.001081 | $0.001049 | $0.001113 |
| 2030-02-16 | $0.001115 | $0.001081 | $0.001148 |
| 2030-02-17 | $0.001220 | $0.001183 | $0.001256 |
| 2030-02-18 | $0.001195 | $0.001160 | $0.001231 |
| 2030-02-19 | $0.001147 | $0.001112 | $0.001181 |
| 2030-02-20 | $0.001191 | $0.001155 | $0.001227 |
| 2030-02-21 | $0.001145 | $0.001111 | $0.001179 |
| 2030-02-22 | $0.001116 | $0.001083 | $0.001150 |
| 2030-02-23 | $0.001110 | $0.001077 | $0.001143 |
| 2030-02-24 | $0.001123 | $0.001089 | $0.001156 |
| 2030-02-25 | $0.001102 | $0.001069 | $0.001135 |
| 2030-02-26 | $0.001051 | $0.001019 | $0.001082 |
| 2030-02-27 | $0.001040 | $0.001009 | $0.001072 |
| 2030-02-28 | $0.000997 | $0.000967 | $0.001027 |
| 2030 March | |||
| 2030-03-01 | $0.001046 | $0.001015 | $0.001078 |
| 2030-03-02 | $0.000989 | $0.000959 | $0.001018 |
| 2030-03-03 | $0.000911 | $0.000884 | $0.000938 |
| 2030-03-04 | $0.000996 | $0.000967 | $0.001026 |
| 2030-03-05 | $0.000998 | $0.000968 | $0.001028 |
| 2030-03-06 | $0.000964 | $0.000935 | $0.000993 |
| 2030-03-07 | $0.001028 | $0.000997 | $0.001058 |
| 2030-03-08 | $0.001083 | $0.001050 | $0.001115 |
| 2030-03-09 | $0.001089 | $0.001057 | $0.001122 |
| 2030-03-10 | $0.001179 | $0.001144 | $0.001215 |
| 2030-03-11 | $0.001071 | $0.001039 | $0.001103 |
| 2030-03-12 | $0.001111 | $0.001078 | $0.001145 |
| 2030-03-13 | $0.001110 | $0.001077 | $0.001144 |
| 2030-03-14 | $0.001100 | $0.001067 | $0.001133 |
| 2030-03-15 | $0.001075 | $0.001042 | $0.001107 |
| 2030-03-16 | $0.001080 | $0.001048 | $0.001113 |
| 2030-03-17 | $0.001099 | $0.001066 | $0.001132 |
| 2030-03-18 | $0.001066 | $0.001034 | $0.001098 |
| 2030-03-19 | $0.001000 | $0.000970 | $0.001030 |
| 2030-03-20 | $0.001031 | $0.001000 | $0.001062 |
| 2030-03-21 | $0.001031 | $0.001000 | $0.001062 |
| 2030-03-22 | $0.001032 | $0.001001 | $0.001063 |
| 2030-03-23 | $0.001000 | $0.000970 | $0.001030 |
| 2030-03-24 | $0.001049 | $0.001017 | $0.001080 |
| 2030-03-25 | $0.001076 | $0.001044 | $0.001108 |
| 2030-03-26 | $0.001032 | $0.001001 | $0.001063 |
| 2030-03-27 | $0.000998 | $0.000968 | $0.001028 |
| 2030-03-28 | $0.001017 | $0.000987 | $0.001048 |
| 2030-03-29 | $0.000924 | $0.000896 | $0.000952 |
| 2030-03-30 | $0.000977 | $0.000947 | $0.001006 |
| 2030-03-31 | $0.000955 | $0.000927 | $0.000984 |
| 2030 April | |||
| 2030-04-01 | $0.000949 | $0.000921 | $0.000978 |
| 2030-04-02 | $0.000970 | $0.000941 | $0.000999 |
| 2030-04-03 | $0.000969 | $0.000940 | $0.000998 |
| 2030-04-04 | $0.000964 | $0.000935 | $0.000993 |
| 2030-04-05 | $0.000970 | $0.000940 | $0.000999 |
| 2030-04-06 | $0.000975 | $0.000946 | $0.001004 |
| 2030-04-07 | $0.000964 | $0.000935 | $0.000993 |
| 2030-04-08 | $0.000967 | $0.000938 | $0.000996 |
| 2030-04-09 | $0.000972 | $0.000942 | $0.001001 |
| 2030-04-10 | $0.000972 | $0.000943 | $0.001002 |
| 2030-04-11 | $0.000978 | $0.000949 | $0.001008 |
| 2030-04-12 | $0.000973 | $0.000943 | $0.001002 |
| 2030-04-13 | $0.000975 | $0.000946 | $0.001005 |
| 2030-04-14 | $0.000972 | $0.000943 | $0.001002 |
| 2030-04-15 | $0.000967 | $0.000938 | $0.000996 |
| 2030-04-16 | $0.000974 | $0.000944 | $0.001003 |
| 2030-04-17 | $0.000973 | $0.000944 | $0.001002 |
| 2030-04-18 | $0.000970 | $0.000941 | $0.000999 |
| 2030-04-19 | $0.000971 | $0.000942 | $0.001000 |
| 2030-04-20 | $0.001014 | $0.000984 | $0.001045 |
| 2030-04-21 | $0.001015 | $0.000985 | $0.001046 |
| 2030-04-22 | $0.000975 | $0.000946 | $0.001005 |
| 2030-04-23 | $0.000970 | $0.000941 | $0.000999 |
| 2030-04-24 | $0.000976 | $0.000947 | $0.001005 |
| 2030-04-25 | $0.000979 | $0.000949 | $0.001008 |
| 2030-04-26 | $0.000979 | $0.000950 | $0.001009 |
| 2030-04-27 | $0.000988 | $0.000958 | $0.001017 |
| 2030-04-28 | $0.000986 | $0.000957 | $0.001016 |
| 2030-04-29 | $0.000988 | $0.000959 | $0.001018 |
| 2030-04-30 | $0.000995 | $0.000965 | $0.001025 |
| 2030 May | |||
| 2030-05-01 | $0.000984 | $0.000954 | $0.001013 |
| 2030-05-02 | $0.001015 | $0.000985 | $0.001045 |
| 2030-05-03 | $0.001024 | $0.000993 | $0.001054 |
| 2030-05-04 | $0.001055 | $0.001024 | $0.001087 |
| 2030-05-05 | $0.001060 | $0.001028 | $0.001092 |
| 2030-05-06 | $0.001050 | $0.001019 | $0.001082 |
| 2030-05-07 | $0.001021 | $0.000991 | $0.001052 |
| 2030-05-08 | $0.001034 | $0.001003 | $0.001065 |
| 2030-05-09 | $0.001026 | $0.000995 | $0.001057 |
| 2030-05-10 | $0.000986 | $0.000956 | $0.001015 |
| 2030-05-11 | $0.000976 | $0.000947 | $0.001005 |
| 2030-05-12 | $0.000969 | $0.000940 | $0.000998 |
| 2030-05-13 | $0.000970 | $0.000941 | $0.000999 |
| 2030-05-14 | $0.000970 | $0.000941 | $0.000999 |
| 2030-05-15 | $0.000970 | $0.000940 | $0.000999 |
| 2030-05-16 | $0.000968 | $0.000939 | $0.000997 |
| 2030-05-17 | $0.000969 | $0.000940 | $0.000998 |
| 2030-05-18 | $0.000985 | $0.000956 | $0.001015 |
| 2030-05-19 | $0.000974 | $0.000945 | $0.001003 |
| 2030-05-20 | $0.000975 | $0.000946 | $0.001005 |
| 2030-05-21 | $0.000978 | $0.000949 | $0.001007 |
| 2030-05-22 | $0.000978 | $0.000949 | $0.001008 |
| 2030-05-23 | $0.000923 | $0.000895 | $0.000950 |
| 2030-05-24 | $0.000936 | $0.000908 | $0.000965 |
| 2030-05-25 | $0.000936 | $0.000908 | $0.000965 |
| 2030-05-26 | $0.000934 | $0.000906 | $0.000962 |
| 2030-05-27 | $0.000946 | $0.000917 | $0.000974 |
| 2030-05-28 | $0.000946 | $0.000917 | $0.000974 |
| 2030-05-29 | $0.000928 | $0.000900 | $0.000956 |
| 2030-05-30 | $0.000899 | $0.000872 | $0.000926 |
| 2030-05-31 | $0.000892 | $0.000865 | $0.000919 |
| 2030 June | |||
| 2030-06-01 | $0.000893 | $0.000866 | $0.000920 |
| 2030-06-02 | $0.000878 | $0.000852 | $0.000904 |
| 2030-06-03 | $0.000879 | $0.000852 | $0.000905 |
| 2030-06-04 | $0.000881 | $0.000854 | $0.000907 |
| 2030-06-05 | $0.000880 | $0.000853 | $0.000906 |
| 2030-06-06 | $0.000962 | $0.000933 | $0.000991 |
| 2030-06-07 | $0.000965 | $0.000936 | $0.000994 |
| 2030-06-08 | $0.000964 | $0.000935 | $0.000993 |
| 2030-06-09 | $0.001054 | $0.001023 | $0.001086 |
| 2030-06-10 | $0.001061 | $0.001029 | $0.001093 |
| 2030-06-11 | $0.001088 | $0.001055 | $0.001120 |
| 2030-06-12 | $0.001084 | $0.001051 | $0.001116 |
| 2030-06-13 | $0.001088 | $0.001056 | $0.001121 |
| 2030-06-14 | $0.001191 | $0.001155 | $0.001226 |
| 2030-06-15 | $0.001081 | $0.001049 | $0.001114 |
| 2030-06-16 | $0.001050 | $0.001019 | $0.001082 |
| 2030-06-17 | $0.001034 | $0.001003 | $0.001065 |
| 2030-06-18 | $0.000970 | $0.000941 | $0.000999 |
| 2030-06-19 | $0.001061 | $0.001029 | $0.001093 |
| 2030-06-20 | $0.001064 | $0.001032 | $0.001096 |
| 2030-06-21 | $0.001061 | $0.001030 | $0.001093 |
| 2030-06-22 | $0.001063 | $0.001031 | $0.001095 |
| 2030-06-23 | $0.001057 | $0.001025 | $0.001088 |
| 2030-06-24 | $0.001060 | $0.001029 | $0.001092 |
| 2030-06-25 | $0.001014 | $0.000984 | $0.001044 |
| 2030-06-26 | $0.000942 | $0.000914 | $0.000970 |
| 2030-06-27 | $0.001030 | $0.000999 | $0.001061 |
| 2030-06-28 | $0.000980 | $0.000951 | $0.001010 |
| 2030-06-29 | $0.000891 | $0.000864 | $0.000917 |
| 2030-06-30 | $0.000891 | $0.000864 | $0.000918 |
| 2030 July | |||
| 2030-07-01 | $0.000890 | $0.000864 | $0.000917 |
| 2030-07-02 | $0.000894 | $0.000867 | $0.000920 |
| 2030-07-03 | $0.000978 | $0.000948 | $0.001007 |
| 2030-07-04 | $0.000996 | $0.000966 | $0.001026 |
| 2030-07-05 | $0.000970 | $0.000941 | $0.000999 |
| 2030-07-06 | $0.000967 | $0.000938 | $0.000996 |
| 2030-07-07 | $0.000963 | $0.000934 | $0.000992 |
| 2030-07-08 | $0.000943 | $0.000915 | $0.000972 |
| 2030-07-09 | $0.000943 | $0.000915 | $0.000972 |
| 2030-07-10 | $0.000925 | $0.000897 | $0.000952 |
| 2030-07-11 | $0.000881 | $0.000855 | $0.000907 |
| 2030-07-12 | $0.000800 | $0.000776 | $0.000824 |
| 2030-07-13 | $0.000875 | $0.000849 | $0.000902 |
| 2030-07-14 | $0.000831 | $0.000807 | $0.000856 |
| 2030-07-15 | $0.000769 | $0.000746 | $0.000792 |
| 2030-07-16 | $0.000698 | $0.000677 | $0.000719 |
| 2030-07-17 | $0.000687 | $0.000667 | $0.000708 |
| 2030-07-18 | $0.000636 | $0.000617 | $0.000655 |
| 2030-07-19 | $0.000613 | $0.000595 | $0.000631 |
| 2030-07-20 | $0.000564 | $0.000548 | $0.000581 |
| 2030-07-21 | $0.000618 | $0.000599 | $0.000636 |
| 2030-07-22 | $0.000561 | $0.000544 | $0.000578 |
| 2030-07-23 | $0.000614 | $0.000595 | $0.000632 |
| 2030-07-24 | $0.000614 | $0.000596 | $0.000633 |
| 2030-07-25 | $0.000558 | $0.000541 | $0.000575 |
| 2030-07-26 | $0.000517 | $0.000501 | $0.000532 |
| 2030-07-27 | $0.000491 | $0.000477 | $0.000506 |
| 2030-07-28 | $0.000488 | $0.000474 | $0.000503 |
| 2030-07-29 | $0.000494 | $0.000479 | $0.000509 |
| 2030-07-30 | $0.000510 | $0.000495 | $0.000525 |
| 2030-07-31 | $0.000514 | $0.000498 | $0.000529 |
| 2030 August | |||
| 2030-08-01 | $0.000494 | $0.000479 | $0.000509 |
| 2030-08-02 | $0.000484 | $0.000470 | $0.000499 |
| 2030-08-03 | $0.000467 | $0.000453 | $0.000481 |
| 2030-08-04 | $0.000472 | $0.000458 | $0.000486 |
| 2030-08-05 | $0.000435 | $0.000422 | $0.000448 |
| 2030-08-06 | $0.000476 | $0.000462 | $0.000491 |
| 2030-08-07 | $0.000470 | $0.000456 | $0.000485 |
| 2030-08-08 | $0.000449 | $0.000435 | $0.000462 |
| 2030-08-09 | $0.000452 | $0.000439 | $0.000466 |
| 2030-08-10 | $0.000454 | $0.000440 | $0.000467 |
| 2030-08-11 | $0.000447 | $0.000434 | $0.000460 |
| 2030-08-12 | $0.000406 | $0.000394 | $0.000418 |
| 2030-08-13 | $0.000425 | $0.000412 | $0.000438 |
| 2030-08-14 | $0.000419 | $0.000406 | $0.000431 |
| 2030-08-15 | $0.000458 | $0.000444 | $0.000472 |
| 2030-08-16 | $0.000501 | $0.000486 | $0.000516 |
| 2030-08-17 | $0.000491 | $0.000476 | $0.000506 |
| 2030-08-18 | $0.000481 | $0.000467 | $0.000495 |
| 2030-08-19 | $0.000437 | $0.000424 | $0.000451 |
| 2030-08-20 | $0.000399 | $0.000387 | $0.000411 |
| 2030-08-21 | $0.000427 | $0.000414 | $0.000440 |
| 2030-08-22 | $0.000449 | $0.000435 | $0.000462 |
| 2030-08-23 | $0.000412 | $0.000400 | $0.000425 |
| 2030-08-24 | $0.000449 | $0.000435 | $0.000462 |
| 2030-08-25 | $0.000418 | $0.000406 | $0.000431 |
| 2030-08-26 | $0.000415 | $0.000403 | $0.000428 |
| 2030-08-27 | $0.000422 | $0.000409 | $0.000435 |
| 2030-08-28 | $0.000443 | $0.000430 | $0.000456 |
| 2030-08-29 | $0.000428 | $0.000416 | $0.000441 |
| 2030-08-30 | $0.000428 | $0.000416 | $0.000441 |
| 2030-08-31 | $0.000419 | $0.000407 | $0.000432 |
| 2030 September | |||
| 2030-09-01 | $0.000415 | $0.000403 | $0.000428 |
| 2030-09-02 | $0.000414 | $0.000401 | $0.000426 |
| 2030-09-03 | $0.000413 | $0.000401 | $0.000426 |
| 2030-09-04 | $0.000388 | $0.000376 | $0.000399 |
| 2030-09-05 | $0.000400 | $0.000388 | $0.000412 |
| 2030-09-06 | $0.000417 | $0.000404 | $0.000429 |
| 2030-09-07 | $0.000392 | $0.000380 | $0.000404 |
| 2030-09-08 | $0.000392 | $0.000380 | $0.000404 |
| 2030-09-09 | $0.000380 | $0.000369 | $0.000391 |
| 2030-09-10 | $0.000382 | $0.000371 | $0.000394 |
| 2030-09-11 | $0.000379 | $0.000367 | $0.000390 |
| 2030-09-12 | $0.000394 | $0.000383 | $0.000406 |
| 2030-09-13 | $0.000405 | $0.000393 | $0.000417 |
| 2030-09-14 | $0.000443 | $0.000430 | $0.000457 |
| 2030-09-15 | $0.000485 | $0.000471 | $0.000500 |
| 2030-09-16 | $0.000441 | $0.000427 | $0.000454 |
| 2030-09-17 | $0.000479 | $0.000464 | $0.000493 |
| 2030-09-18 | $0.000435 | $0.000422 | $0.000448 |
| 2030-09-19 | $0.000476 | $0.000461 | $0.000490 |
| 2030-09-20 | $0.000437 | $0.000424 | $0.000450 |
| 2030-09-21 | $0.000397 | $0.000385 | $0.000409 |
| 2030-09-22 | $0.000434 | $0.000421 | $0.000447 |
| 2030-09-23 | $0.000460 | $0.000446 | $0.000473 |
| 2030-09-24 | $0.000452 | $0.000438 | $0.000466 |
| 2030-09-25 | $0.000453 | $0.000439 | $0.000466 |
| 2030-09-26 | $0.000495 | $0.000480 | $0.000510 |
| 2030-09-27 | $0.000450 | $0.000436 | $0.000463 |
| 2030-09-28 | $0.000492 | $0.000477 | $0.000507 |
| 2030-09-29 | $0.000475 | $0.000461 | $0.000489 |
| 2030-09-30 | $0.000450 | $0.000437 | $0.000464 |
| 2030 October | |||
| 2030-10-01 | $0.000457 | $0.000443 | $0.000471 |
| 2030-10-02 | $0.000472 | $0.000458 | $0.000486 |
| 2030-10-03 | $0.000516 | $0.000501 | $0.000532 |
| 2030-10-04 | $0.000469 | $0.000455 | $0.000483 |
| 2030-10-05 | $0.000426 | $0.000413 | $0.000439 |
| 2030-10-06 | $0.000387 | $0.000375 | $0.000398 |
| 2030-10-07 | $0.000351 | $0.000341 | $0.000362 |
| 2030-10-08 | $0.000321 | $0.000312 | $0.000331 |
| 2030-10-09 | $0.000352 | $0.000341 | $0.000362 |
| 2030-10-10 | $0.000319 | $0.000310 | $0.000329 |
| 2030-10-11 | $0.000349 | $0.000339 | $0.000360 |
| 2030-10-12 | $0.000339 | $0.000329 | $0.000349 |
| 2030-10-13 | $0.000371 | $0.000360 | $0.000382 |
| 2030-10-14 | $0.000378 | $0.000367 | $0.000390 |
| 2030-10-15 | $0.000414 | $0.000401 | $0.000426 |
| 2030-10-16 | $0.000453 | $0.000439 | $0.000466 |
| 2030-10-17 | $0.000495 | $0.000480 | $0.000510 |
| 2030-10-18 | $0.000460 | $0.000446 | $0.000473 |
| 2030-10-19 | $0.000503 | $0.000488 | $0.000518 |
| 2030-10-20 | $0.000457 | $0.000443 | $0.000470 |
| 2030-10-21 | $0.000415 | $0.000402 | $0.000427 |
| 2030-10-22 | $0.000454 | $0.000440 | $0.000467 |
| 2030-10-23 | $0.000459 | $0.000445 | $0.000473 |
| 2030-10-24 | $0.000502 | $0.000487 | $0.000517 |
| 2030-10-25 | $0.000456 | $0.000442 | $0.000470 |
| 2030-10-26 | $0.000414 | $0.000402 | $0.000427 |
| 2030-10-27 | $0.000387 | $0.000376 | $0.000399 |
| 2030-10-28 | $0.000416 | $0.000404 | $0.000428 |
| 2030-10-29 | $0.000426 | $0.000413 | $0.000439 |
| 2030-10-30 | $0.000419 | $0.000406 | $0.000431 |
| 2030-10-31 | $0.000392 | $0.000381 | $0.000404 |
| 2030 November | |||
| 2030-11-01 | $0.000391 | $0.000379 | $0.000403 |
| 2030-11-02 | $0.000388 | $0.000377 | $0.000400 |