Current One Share price: â–¼ 1.0141 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002202 | $0.002136 | $0.002268 |
| 2030-01-02 | $0.002409 | $0.002337 | $0.002481 |
| 2030-01-03 | $0.002412 | $0.002339 | $0.002484 |
| 2030-01-04 | $0.002330 | $0.002260 | $0.002400 |
| 2030-01-05 | $0.002484 | $0.002410 | $0.002559 |
| 2030-01-06 | $0.002617 | $0.002539 | $0.002696 |
| 2030-01-07 | $0.002633 | $0.002554 | $0.002712 |
| 2030-01-08 | $0.002851 | $0.002765 | $0.002936 |
| 2030-01-09 | $0.002587 | $0.002509 | $0.002664 |
| 2030-01-10 | $0.002684 | $0.002603 | $0.002764 |
| 2030-01-11 | $0.002682 | $0.002601 | $0.002762 |
| 2030-01-12 | $0.002656 | $0.002576 | $0.002736 |
| 2030-01-13 | $0.002595 | $0.002517 | $0.002673 |
| 2030-01-14 | $0.002609 | $0.002530 | $0.002687 |
| 2030-01-15 | $0.002654 | $0.002575 | $0.002734 |
| 2030-01-16 | $0.002575 | $0.002497 | $0.002652 |
| 2030-01-17 | $0.002415 | $0.002342 | $0.002487 |
| 2030-01-18 | $0.002490 | $0.002416 | $0.002565 |
| 2030-01-19 | $0.002491 | $0.002416 | $0.002565 |
| 2030-01-20 | $0.002491 | $0.002417 | $0.002566 |
| 2030-01-21 | $0.002416 | $0.002343 | $0.002488 |
| 2030-01-22 | $0.002533 | $0.002457 | $0.002609 |
| 2030-01-23 | $0.002598 | $0.002520 | $0.002676 |
| 2030-01-24 | $0.002493 | $0.002418 | $0.002567 |
| 2030-01-25 | $0.002411 | $0.002338 | $0.002483 |
| 2030-01-26 | $0.002457 | $0.002383 | $0.002531 |
| 2030-01-27 | $0.002229 | $0.002163 | $0.002296 |
| 2030-01-28 | $0.002356 | $0.002285 | $0.002427 |
| 2030-01-29 | $0.002304 | $0.002235 | $0.002374 |
| 2030-01-30 | $0.002290 | $0.002221 | $0.002359 |
| 2030-01-31 | $0.002341 | $0.002271 | $0.002411 |
| 2030 February | |||
| 2030-02-01 | $0.002337 | $0.002267 | $0.002408 |
| 2030-02-02 | $0.002325 | $0.002255 | $0.002395 |
| 2030-02-03 | $0.002339 | $0.002269 | $0.002409 |
| 2030-02-04 | $0.002352 | $0.002281 | $0.002422 |
| 2030-02-05 | $0.002326 | $0.002256 | $0.002395 |
| 2030-02-06 | $0.002334 | $0.002264 | $0.002404 |
| 2030-02-07 | $0.002344 | $0.002274 | $0.002414 |
| 2030-02-08 | $0.002346 | $0.002276 | $0.002416 |
| 2030-02-09 | $0.002360 | $0.002289 | $0.002431 |
| 2030-02-10 | $0.002346 | $0.002276 | $0.002417 |
| 2030-02-11 | $0.002353 | $0.002283 | $0.002424 |
| 2030-02-12 | $0.002346 | $0.002275 | $0.002416 |
| 2030-02-13 | $0.002333 | $0.002263 | $0.002403 |
| 2030-02-14 | $0.002348 | $0.002278 | $0.002419 |
| 2030-02-15 | $0.002348 | $0.002277 | $0.002418 |
| 2030-02-16 | $0.002339 | $0.002269 | $0.002409 |
| 2030-02-17 | $0.002343 | $0.002273 | $0.002414 |
| 2030-02-18 | $0.002447 | $0.002374 | $0.002521 |
| 2030-02-19 | $0.002449 | $0.002376 | $0.002523 |
| 2030-02-20 | $0.002353 | $0.002282 | $0.002423 |
| 2030-02-21 | $0.002340 | $0.002270 | $0.002410 |
| 2030-02-22 | $0.002355 | $0.002284 | $0.002426 |
| 2030-02-23 | $0.002361 | $0.002290 | $0.002432 |
| 2030-02-24 | $0.002363 | $0.002292 | $0.002434 |
| 2030-02-25 | $0.002383 | $0.002311 | $0.002454 |
| 2030-02-26 | $0.002379 | $0.002308 | $0.002451 |
| 2030-02-27 | $0.002385 | $0.002313 | $0.002456 |
| 2030-02-28 | $0.002401 | $0.002329 | $0.002473 |
| 2030 March | |||
| 2030-03-01 | $0.002373 | $0.002302 | $0.002445 |
| 2030-03-02 | $0.002449 | $0.002375 | $0.002522 |
| 2030-03-03 | $0.002469 | $0.002395 | $0.002543 |
| 2030-03-04 | $0.002546 | $0.002469 | $0.002622 |
| 2030-03-05 | $0.002557 | $0.002480 | $0.002634 |
| 2030-03-06 | $0.002533 | $0.002457 | $0.002609 |
| 2030-03-07 | $0.002464 | $0.002390 | $0.002538 |
| 2030-03-08 | $0.002495 | $0.002420 | $0.002570 |
| 2030-03-09 | $0.002475 | $0.002400 | $0.002549 |
| 2030-03-10 | $0.002378 | $0.002306 | $0.002449 |
| 2030-03-11 | $0.002354 | $0.002283 | $0.002425 |
| 2030-03-12 | $0.002338 | $0.002268 | $0.002409 |
| 2030-03-13 | $0.002341 | $0.002270 | $0.002411 |
| 2030-03-14 | $0.002339 | $0.002269 | $0.002409 |
| 2030-03-15 | $0.002339 | $0.002269 | $0.002409 |
| 2030-03-16 | $0.002336 | $0.002266 | $0.002406 |
| 2030-03-17 | $0.002338 | $0.002268 | $0.002408 |
| 2030-03-18 | $0.002376 | $0.002305 | $0.002448 |
| 2030-03-19 | $0.002350 | $0.002279 | $0.002420 |
| 2030-03-20 | $0.002353 | $0.002282 | $0.002423 |
| 2030-03-21 | $0.002360 | $0.002289 | $0.002430 |
| 2030-03-22 | $0.002360 | $0.002289 | $0.002431 |
| 2030-03-23 | $0.002226 | $0.002159 | $0.002293 |
| 2030-03-24 | $0.002259 | $0.002191 | $0.002327 |
| 2030-03-25 | $0.002259 | $0.002191 | $0.002327 |
| 2030-03-26 | $0.002253 | $0.002185 | $0.002320 |
| 2030-03-27 | $0.002281 | $0.002213 | $0.002350 |
| 2030-03-28 | $0.002281 | $0.002213 | $0.002350 |
| 2030-03-29 | $0.002239 | $0.002172 | $0.002306 |
| 2030-03-30 | $0.002169 | $0.002104 | $0.002234 |
| 2030-03-31 | $0.002152 | $0.002088 | $0.002217 |
| 2030 April | |||
| 2030-04-01 | $0.002154 | $0.002089 | $0.002219 |
| 2030-04-02 | $0.002118 | $0.002054 | $0.002181 |
| 2030-04-03 | $0.002119 | $0.002056 | $0.002183 |
| 2030-04-04 | $0.002124 | $0.002061 | $0.002188 |
| 2030-04-05 | $0.002122 | $0.002058 | $0.002186 |
| 2030-04-06 | $0.002324 | $0.002254 | $0.002393 |
| 2030-04-07 | $0.002330 | $0.002260 | $0.002400 |
| 2030-04-08 | $0.002327 | $0.002257 | $0.002397 |
| 2030-04-09 | $0.002549 | $0.002472 | $0.002625 |
| 2030-04-10 | $0.002564 | $0.002488 | $0.002641 |
| 2030-04-11 | $0.002630 | $0.002551 | $0.002709 |
| 2030-04-12 | $0.002620 | $0.002542 | $0.002699 |
| 2030-04-13 | $0.002631 | $0.002552 | $0.002710 |
| 2030-04-14 | $0.002881 | $0.002795 | $0.002968 |
| 2030-04-15 | $0.002614 | $0.002536 | $0.002693 |
| 2030-04-16 | $0.002539 | $0.002463 | $0.002615 |
| 2030-04-17 | $0.002500 | $0.002425 | $0.002575 |
| 2030-04-18 | $0.002344 | $0.002274 | $0.002415 |
| 2030-04-19 | $0.002567 | $0.002490 | $0.002644 |
| 2030-04-20 | $0.002574 | $0.002497 | $0.002651 |
| 2030-04-21 | $0.002569 | $0.002492 | $0.002646 |
| 2030-04-22 | $0.002572 | $0.002495 | $0.002650 |
| 2030-04-23 | $0.002557 | $0.002481 | $0.002634 |
| 2030-04-24 | $0.002566 | $0.002489 | $0.002643 |
| 2030-04-25 | $0.002454 | $0.002380 | $0.002527 |
| 2030-04-26 | $0.002280 | $0.002211 | $0.002348 |
| 2030-04-27 | $0.002492 | $0.002417 | $0.002567 |
| 2030-04-28 | $0.002372 | $0.002301 | $0.002444 |
| 2030-04-29 | $0.002156 | $0.002091 | $0.002220 |
| 2030-04-30 | $0.002157 | $0.002092 | $0.002221 |
| 2030 May | |||
| 2030-05-01 | $0.002155 | $0.002090 | $0.002220 |
| 2030-05-02 | $0.002163 | $0.002098 | $0.002228 |
| 2030-05-03 | $0.002369 | $0.002297 | $0.002440 |
| 2030-05-04 | $0.002412 | $0.002340 | $0.002484 |
| 2030-05-05 | $0.002351 | $0.002280 | $0.002421 |
| 2030-05-06 | $0.002343 | $0.002273 | $0.002414 |
| 2030-05-07 | $0.002333 | $0.002263 | $0.002403 |
| 2030-05-08 | $0.002286 | $0.002217 | $0.002354 |
| 2030-05-09 | $0.002286 | $0.002217 | $0.002354 |
| 2030-05-10 | $0.002240 | $0.002173 | $0.002307 |
| 2030-05-11 | $0.002252 | $0.002184 | $0.002319 |
| 2030-05-12 | $0.002232 | $0.002165 | $0.002299 |
| 2030-05-13 | $0.002325 | $0.002255 | $0.002394 |
| 2030-05-14 | $0.002389 | $0.002317 | $0.002460 |
| 2030-05-15 | $0.002616 | $0.002537 | $0.002694 |
| 2030-05-16 | $0.002865 | $0.002779 | $0.002951 |
| 2030-05-17 | $0.002600 | $0.002522 | $0.002678 |
| 2030-05-18 | $0.002825 | $0.002740 | $0.002909 |
| 2030-05-19 | $0.002563 | $0.002486 | $0.002640 |
| 2030-05-20 | $0.002807 | $0.002723 | $0.002891 |
| 2030-05-21 | $0.002577 | $0.002500 | $0.002655 |
| 2030-05-22 | $0.002339 | $0.002269 | $0.002409 |
| 2030-05-23 | $0.002561 | $0.002484 | $0.002638 |
| 2030-05-24 | $0.002712 | $0.002630 | $0.002793 |
| 2030-05-25 | $0.002667 | $0.002587 | $0.002747 |
| 2030-05-26 | $0.002672 | $0.002592 | $0.002752 |
| 2030-05-27 | $0.002926 | $0.002838 | $0.003014 |
| 2030-05-28 | $0.002655 | $0.002575 | $0.002735 |
| 2030-05-29 | $0.002908 | $0.002820 | $0.002995 |
| 2030-05-30 | $0.002805 | $0.002721 | $0.002889 |
| 2030-05-31 | $0.002660 | $0.002580 | $0.002740 |
| 2030 June | |||
| 2030-06-01 | $0.002700 | $0.002619 | $0.002781 |
| 2030-06-02 | $0.002786 | $0.002703 | $0.002870 |
| 2030-06-03 | $0.003051 | $0.002960 | $0.003143 |
| 2030-06-04 | $0.002769 | $0.002686 | $0.002852 |
| 2030-06-05 | $0.002512 | $0.002437 | $0.002588 |
| 2030-06-06 | $0.002280 | $0.002211 | $0.002348 |
| 2030-06-07 | $0.002069 | $0.002007 | $0.002131 |
| 2030-06-08 | $0.001893 | $0.001836 | $0.001950 |
| 2030-06-09 | $0.002073 | $0.002011 | $0.002135 |
| 2030-06-10 | $0.001881 | $0.001825 | $0.001938 |
| 2030-06-11 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-12 | $0.001998 | $0.001938 | $0.002058 |
| 2030-06-13 | $0.002188 | $0.002122 | $0.002254 |
| 2030-06-14 | $0.002232 | $0.002165 | $0.002299 |
| 2030-06-15 | $0.002444 | $0.002371 | $0.002517 |
| 2030-06-16 | $0.002677 | $0.002596 | $0.002757 |
| 2030-06-17 | $0.002931 | $0.002843 | $0.003019 |
| 2030-06-18 | $0.002720 | $0.002639 | $0.002802 |
| 2030-06-19 | $0.002979 | $0.002890 | $0.003068 |
| 2030-06-20 | $0.002703 | $0.002622 | $0.002784 |
| 2030-06-21 | $0.002453 | $0.002379 | $0.002526 |
| 2030-06-22 | $0.002686 | $0.002606 | $0.002767 |
| 2030-06-23 | $0.002717 | $0.002636 | $0.002799 |
| 2030-06-24 | $0.002976 | $0.002887 | $0.003065 |
| 2030-06-25 | $0.002700 | $0.002619 | $0.002781 |
| 2030-06-26 | $0.002450 | $0.002377 | $0.002524 |
| 2030-06-27 | $0.002289 | $0.002221 | $0.002358 |
| 2030-06-28 | $0.002460 | $0.002386 | $0.002534 |
| 2030-06-29 | $0.002519 | $0.002444 | $0.002595 |
| 2030-06-30 | $0.002476 | $0.002402 | $0.002550 |
| 2030 July | |||
| 2030-07-01 | $0.002320 | $0.002251 | $0.002390 |
| 2030-07-02 | $0.002311 | $0.002242 | $0.002381 |
| 2030-07-03 | $0.002297 | $0.002228 | $0.002366 |
| 2030-07-04 | $0.002174 | $0.002109 | $0.002239 |
| 2030-07-05 | $0.002109 | $0.002046 | $0.002172 |
| 2030-07-06 | $0.002155 | $0.002091 | $0.002220 |
| 2030-07-07 | $0.002003 | $0.001943 | $0.002063 |
| 2030-07-08 | $0.001829 | $0.001775 | $0.001884 |
| 2030-07-09 | $0.001817 | $0.001763 | $0.001872 |
| 2030-07-10 | $0.001823 | $0.001768 | $0.001877 |
| 2030-07-11 | $0.001654 | $0.001604 | $0.001704 |
| 2030-07-12 | $0.001563 | $0.001516 | $0.001610 |
| 2030-07-13 | $0.001525 | $0.001479 | $0.001571 |
| 2030-07-14 | $0.001516 | $0.001470 | $0.001561 |
| 2030-07-15 | $0.001534 | $0.001488 | $0.001580 |
| 2030-07-16 | $0.001436 | $0.001392 | $0.001479 |
| 2030-07-17 | $0.001430 | $0.001388 | $0.001473 |
| 2030-07-18 | $0.001500 | $0.001455 | $0.001545 |
| 2030-07-19 | $0.001480 | $0.001435 | $0.001524 |
| 2030-07-20 | $0.001473 | $0.001429 | $0.001517 |
| 2030-07-21 | $0.001473 | $0.001429 | $0.001517 |
| 2030-07-22 | $0.001464 | $0.001420 | $0.001508 |
| 2030-07-23 | $0.001328 | $0.001289 | $0.001368 |
| 2030-07-24 | $0.001455 | $0.001411 | $0.001498 |
| 2030-07-25 | $0.001456 | $0.001412 | $0.001499 |
| 2030-07-26 | $0.001479 | $0.001435 | $0.001524 |
| 2030-07-27 | $0.001620 | $0.001571 | $0.001669 |
| 2030-07-28 | $0.001774 | $0.001721 | $0.001827 |
| 2030-07-29 | $0.001943 | $0.001885 | $0.002001 |
| 2030-07-30 | $0.001763 | $0.001710 | $0.001816 |
| 2030-07-31 | $0.001931 | $0.001873 | $0.001989 |
| 2030 August | |||
| 2030-08-01 | $0.001752 | $0.001699 | $0.001805 |
| 2030-08-02 | $0.001746 | $0.001694 | $0.001799 |
| 2030-08-03 | $0.001653 | $0.001604 | $0.001703 |
| 2030-08-04 | $0.001510 | $0.001465 | $0.001555 |
| 2030-08-05 | $0.001405 | $0.001363 | $0.001447 |
| 2030-08-06 | $0.001507 | $0.001462 | $0.001553 |
| 2030-08-07 | $0.001504 | $0.001459 | $0.001549 |
| 2030-08-08 | $0.001430 | $0.001387 | $0.001473 |
| 2030-08-09 | $0.001461 | $0.001417 | $0.001505 |
| 2030-08-10 | $0.001547 | $0.001501 | $0.001594 |
| 2030-08-11 | $0.001550 | $0.001504 | $0.001597 |
| 2030-08-12 | $0.001575 | $0.001528 | $0.001622 |
| 2030-08-13 | $0.001473 | $0.001429 | $0.001518 |
| 2030-08-14 | $0.001460 | $0.001416 | $0.001503 |
| 2030-08-15 | $0.001482 | $0.001438 | $0.001527 |
| 2030-08-16 | $0.001519 | $0.001474 | $0.001565 |
| 2030-08-17 | $0.001401 | $0.001359 | $0.001443 |
| 2030-08-18 | $0.001468 | $0.001424 | $0.001512 |
| 2030-08-19 | $0.001425 | $0.001382 | $0.001468 |
| 2030-08-20 | $0.001443 | $0.001400 | $0.001487 |
| 2030-08-21 | $0.001355 | $0.001315 | $0.001396 |
| 2030-08-22 | $0.001484 | $0.001440 | $0.001529 |
| 2030-08-23 | $0.001541 | $0.001495 | $0.001587 |
| 2030-08-24 | $0.001558 | $0.001511 | $0.001604 |
| 2030-08-25 | $0.001625 | $0.001576 | $0.001674 |
| 2030-08-26 | $0.001541 | $0.001495 | $0.001587 |
| 2030-08-27 | $0.001570 | $0.001523 | $0.001617 |
| 2030-08-28 | $0.001425 | $0.001382 | $0.001468 |
| 2030-08-29 | $0.001526 | $0.001480 | $0.001572 |
| 2030-08-30 | $0.001504 | $0.001459 | $0.001549 |
| 2030-08-31 | $0.001472 | $0.001428 | $0.001516 |
| 2030 September | |||
| 2030-09-01 | $0.001415 | $0.001372 | $0.001457 |
| 2030-09-02 | $0.001428 | $0.001385 | $0.001471 |
| 2030-09-03 | $0.001383 | $0.001342 | $0.001424 |
| 2030-09-04 | $0.001455 | $0.001412 | $0.001499 |
| 2030-09-05 | $0.001495 | $0.001450 | $0.001540 |
| 2030-09-06 | $0.001454 | $0.001410 | $0.001497 |
| 2030-09-07 | $0.001402 | $0.001360 | $0.001444 |
| 2030-09-08 | $0.001373 | $0.001332 | $0.001414 |
| 2030-09-09 | $0.001366 | $0.001325 | $0.001407 |
| 2030-09-10 | $0.001328 | $0.001288 | $0.001368 |
| 2030-09-11 | $0.001283 | $0.001244 | $0.001321 |
| 2030-09-12 | $0.001279 | $0.001240 | $0.001317 |
| 2030-09-13 | $0.001370 | $0.001329 | $0.001411 |
| 2030-09-14 | $0.001408 | $0.001366 | $0.001450 |
| 2030-09-15 | $0.001313 | $0.001274 | $0.001353 |
| 2030-09-16 | $0.001331 | $0.001291 | $0.001371 |
| 2030-09-17 | $0.001354 | $0.001314 | $0.001395 |
| 2030-09-18 | $0.001348 | $0.001307 | $0.001388 |
| 2030-09-19 | $0.001372 | $0.001331 | $0.001413 |
| 2030-09-20 | $0.001382 | $0.001341 | $0.001424 |
| 2030-09-21 | $0.001401 | $0.001359 | $0.001443 |
| 2030-09-22 | $0.001418 | $0.001376 | $0.001461 |
| 2030-09-23 | $0.001287 | $0.001248 | $0.001326 |
| 2030-09-24 | $0.001186 | $0.001150 | $0.001221 |
| 2030-09-25 | $0.001173 | $0.001138 | $0.001208 |
| 2030-09-26 | $0.001123 | $0.001089 | $0.001156 |
| 2030-09-27 | $0.001133 | $0.001099 | $0.001167 |
| 2030-09-28 | $0.001149 | $0.001115 | $0.001184 |
| 2030-09-29 | $0.001120 | $0.001087 | $0.001154 |
| 2030-09-30 | $0.001025 | $0.000994 | $0.001055 |
| 2030 October | |||
| 2030-10-01 | $0.001122 | $0.001088 | $0.001156 |
| 2030-10-02 | $0.001110 | $0.001077 | $0.001143 |
| 2030-10-03 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-04 | $0.001088 | $0.001055 | $0.001120 |
| 2030-10-05 | $0.001097 | $0.001064 | $0.001130 |
| 2030-10-06 | $0.001040 | $0.001009 | $0.001071 |
| 2030-10-07 | $0.001029 | $0.000998 | $0.001060 |
| 2030-10-08 | $0.001127 | $0.001093 | $0.001161 |
| 2030-10-09 | $0.001156 | $0.001121 | $0.001190 |
| 2030-10-10 | $0.001048 | $0.001017 | $0.001080 |
| 2030-10-11 | $0.001045 | $0.001013 | $0.001076 |
| 2030-10-12 | $0.000967 | $0.000938 | $0.000996 |
| 2030-10-13 | $0.000969 | $0.000940 | $0.000998 |
| 2030-10-14 | $0.000931 | $0.000903 | $0.000959 |
| 2030-10-15 | $0.000940 | $0.000911 | $0.000968 |
| 2030-10-16 | $0.000972 | $0.000943 | $0.001001 |
| 2030-10-17 | $0.001058 | $0.001026 | $0.001090 |
| 2030-10-18 | $0.001052 | $0.001021 | $0.001084 |
| 2030-10-19 | $0.001044 | $0.001013 | $0.001075 |
| 2030-10-20 | $0.001049 | $0.001018 | $0.001080 |
| 2030-10-21 | $0.001111 | $0.001078 | $0.001144 |
| 2030-10-22 | $0.001086 | $0.001054 | $0.001119 |
| 2030-10-23 | $0.001083 | $0.001051 | $0.001116 |
| 2030-10-24 | $0.001045 | $0.001014 | $0.001076 |
| 2030-10-25 | $0.001104 | $0.001071 | $0.001138 |
| 2030-10-26 | $0.001002 | $0.000972 | $0.001032 |
| 2030-10-27 | $0.001013 | $0.000982 | $0.001043 |
| 2030-10-28 | $0.000919 | $0.000891 | $0.000946 |
| 2030-10-29 | $0.000932 | $0.000904 | $0.000959 |
| 2030-10-30 | $0.000965 | $0.000936 | $0.000994 |
| 2030-10-31 | $0.001022 | $0.000992 | $0.001053 |
| 2030 November | |||
| 2030-11-01 | $0.000940 | $0.000912 | $0.000969 |
| 2030-11-02 | $0.000935 | $0.000907 | $0.000963 |