Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.964107 | $0.935184 | $0.993031 |
| 2027-01-02 | $0.965646 | $0.936677 | $0.994615 |
| 2027-01-03 | $0.964051 | $0.935129 | $0.992973 |
| 2027-01-04 | $0.965378 | $0.936416 | $0.994339 |
| 2027-01-05 | $0.964513 | $0.935577 | $0.993448 |
| 2027-01-06 | $0.963512 | $0.934606 | $0.992417 |
| 2027-01-07 | $0.963361 | $0.934460 | $0.992262 |
| 2027-01-08 | $0.961770 | $0.932917 | $0.990623 |
| 2027-01-09 | $0.963363 | $0.934462 | $0.992264 |
| 2027-01-10 | $0.963102 | $0.934208 | $0.991995 |
| 2027-01-11 | $0.962631 | $0.933752 | $0.991510 |
| 2027-01-12 | $0.962519 | $0.933643 | $0.991395 |
| 2027-01-13 | $0.964114 | $0.935190 | $0.993037 |
| 2027-01-14 | $0.962521 | $0.933646 | $0.991397 |
| 2027-01-15 | $0.961813 | $0.932958 | $0.990667 |
| 2027-01-16 | $0.963406 | $0.934504 | $0.992309 |
| 2027-01-17 | $0.963713 | $0.934802 | $0.992625 |
| 2027-01-18 | $0.962122 | $0.933258 | $0.990985 |
| 2027-01-19 | $0.963716 | $0.934804 | $0.992627 |
| 2027-01-20 | $0.962124 | $0.933260 | $0.990988 |
| 2027-01-21 | $0.961941 | $0.933082 | $0.990799 |
| 2027-01-22 | $0.960352 | $0.931541 | $0.989162 |
| 2027-01-23 | $0.961943 | $0.933085 | $0.990801 |
| 2027-01-24 | $0.962625 | $0.933746 | $0.991504 |
| 2027-01-25 | $0.961332 | $0.932492 | $0.990172 |
| 2027-01-26 | $0.962925 | $0.934037 | $0.991813 |
| 2027-01-27 | $0.963682 | $0.934772 | $0.992593 |
| 2027-01-28 | $0.962090 | $0.933228 | $0.990953 |
| 2027-01-29 | $0.963685 | $0.934774 | $0.992595 |
| 2027-01-30 | $0.964445 | $0.935512 | $0.993378 |
| 2027-01-31 | $0.964065 | $0.935143 | $0.992987 |
| 2027 February | |||
| 2027-02-01 | $0.962473 | $0.933599 | $0.991347 |
| 2027-02-02 | $0.964068 | $0.935146 | $0.992990 |
| 2027-02-03 | $0.962829 | $0.933944 | $0.991714 |
| 2027-02-04 | $0.961238 | $0.932401 | $0.990076 |
| 2027-02-05 | $0.961998 | $0.933138 | $0.990858 |
| 2027-02-06 | $0.962583 | $0.933706 | $0.991461 |
| 2027-02-07 | $0.964178 | $0.935253 | $0.993103 |
| 2027-02-08 | $0.962585 | $0.933708 | $0.991463 |
| 2027-02-09 | $0.964180 | $0.935255 | $0.993106 |
| 2027-02-10 | $0.963556 | $0.934649 | $0.992463 |
| 2027-02-11 | $0.963975 | $0.935056 | $0.992894 |
| 2027-02-12 | $0.964408 | $0.935475 | $0.993340 |
| 2027-02-13 | $0.964526 | $0.935590 | $0.993461 |
| 2027-02-14 | $0.964151 | $0.935226 | $0.993075 |
| 2027-02-15 | $0.965748 | $0.936776 | $0.994721 |
| 2027-02-16 | $0.965851 | $0.936875 | $0.994826 |
| 2027-02-17 | $0.964856 | $0.935910 | $0.993802 |
| 2027-02-18 | $0.965369 | $0.936408 | $0.994330 |
| 2027-02-19 | $0.963775 | $0.934862 | $0.992688 |
| 2027-02-20 | $0.964410 | $0.935478 | $0.993342 |
| 2027-02-21 | $0.964013 | $0.935093 | $0.992934 |
| 2027-02-22 | $0.965611 | $0.936642 | $0.994579 |
| 2027-02-23 | $0.964016 | $0.935095 | $0.992936 |
| 2027-02-24 | $0.965613 | $0.936645 | $0.994581 |
| 2027-02-25 | $0.964018 | $0.935098 | $0.992939 |
| 2027-02-26 | $0.965615 | $0.936647 | $0.994584 |
| 2027-02-27 | $0.966468 | $0.937474 | $0.995462 |
| 2027-02-28 | $0.968070 | $0.939028 | $0.997112 |
| 2027 March | |||
| 2027-03-01 | $0.966471 | $0.937477 | $0.995465 |
| 2027-03-02 | $0.968072 | $0.939030 | $0.997114 |
| 2027-03-03 | $0.969676 | $0.940586 | $0.998766 |
| 2027-03-04 | $0.968074 | $0.939032 | $0.997117 |
| 2027-03-05 | $0.969678 | $0.940588 | $0.998769 |
| 2027-03-06 | $0.968077 | $0.939034 | $0.997119 |
| 2027-03-07 | $0.968478 | $0.939424 | $0.997532 |
| 2027-03-08 | $0.968090 | $0.939047 | $0.997133 |
| 2027-03-09 | $0.967173 | $0.938158 | $0.996189 |
| 2027-03-10 | $0.966838 | $0.937832 | $0.995843 |
| 2027-03-11 | $0.968440 | $0.939386 | $0.997493 |
| 2027-03-12 | $0.966840 | $0.937835 | $0.995845 |
| 2027-03-13 | $0.968442 | $0.939389 | $0.997495 |
| 2027-03-14 | $0.969860 | $0.940764 | $0.998956 |
| 2027-03-15 | $0.968258 | $0.939210 | $0.997306 |
| 2027-03-16 | $0.966658 | $0.937659 | $0.995658 |
| 2027-03-17 | $0.968260 | $0.939212 | $0.997308 |
| 2027-03-18 | $0.966661 | $0.937661 | $0.995661 |
| 2027-03-19 | $0.967942 | $0.938904 | $0.996980 |
| 2027-03-20 | $0.969546 | $0.940460 | $0.998632 |
| 2027-03-21 | $0.967944 | $0.938906 | $0.996983 |
| 2027-03-22 | $0.969548 | $0.940462 | $0.998635 |
| 2027-03-23 | $0.969650 | $0.940561 | $0.998740 |
| 2027-03-24 | $0.968419 | $0.939367 | $0.997472 |
| 2027-03-25 | $0.968853 | $0.939788 | $0.997919 |
| 2027-03-26 | $0.968106 | $0.939063 | $0.997149 |
| 2027-03-27 | $0.969710 | $0.940619 | $0.998802 |
| 2027-03-28 | $0.968108 | $0.939065 | $0.997152 |
| 2027-03-29 | $0.968049 | $0.939007 | $0.997090 |
| 2027-03-30 | $0.968255 | $0.939207 | $0.997302 |
| 2027-03-31 | $0.969360 | $0.940279 | $0.998440 |
| 2027 April | |||
| 2027-04-01 | $0.969725 | $0.940633 | $0.998817 |
| 2027-04-02 | $0.969542 | $0.940456 | $0.998628 |
| 2027-04-03 | $0.968237 | $0.939189 | $0.997284 |
| 2027-04-04 | $0.966637 | $0.937638 | $0.995636 |
| 2027-04-05 | $0.968239 | $0.939192 | $0.997286 |
| 2027-04-06 | $0.969093 | $0.940020 | $0.998166 |
| 2027-04-07 | $0.967492 | $0.938467 | $0.996517 |
| 2027-04-08 | $0.968154 | $0.939109 | $0.997199 |
| 2027-04-09 | $0.969335 | $0.940255 | $0.998415 |
| 2027-04-10 | $0.968587 | $0.939530 | $0.997645 |
| 2027-04-11 | $0.966987 | $0.937978 | $0.995997 |
| 2027-04-12 | $0.968590 | $0.939532 | $0.997647 |
| 2027-04-13 | $0.966990 | $0.937980 | $0.995999 |
| 2027-04-14 | $0.966488 | $0.937493 | $0.995483 |
| 2027-04-15 | $0.967258 | $0.938241 | $0.996276 |
| 2027-04-16 | $0.968128 | $0.939084 | $0.997172 |
| 2027-04-17 | $0.967563 | $0.938536 | $0.996590 |
| 2027-04-18 | $0.968154 | $0.939109 | $0.997199 |
| 2027-04-19 | $0.967405 | $0.938383 | $0.996427 |
| 2027-04-20 | $0.968753 | $0.939690 | $0.997815 |
| 2027-04-21 | $0.967153 | $0.938138 | $0.996167 |
| 2027-04-22 | $0.967456 | $0.938432 | $0.996480 |
| 2027-04-23 | $0.969059 | $0.939987 | $0.998131 |
| 2027-04-24 | $0.968859 | $0.939794 | $0.997925 |
| 2027-04-25 | $0.967259 | $0.938241 | $0.996277 |
| 2027-04-26 | $0.968862 | $0.939796 | $0.997928 |
| 2027-04-27 | $0.969133 | $0.940059 | $0.998207 |
| 2027-04-28 | $0.967532 | $0.938506 | $0.996558 |
| 2027-04-29 | $0.968622 | $0.939564 | $0.997681 |
| 2027-04-30 | $0.968177 | $0.939132 | $0.997223 |
| 2027 May | |||
| 2027-05-01 | $0.969398 | $0.940316 | $0.998480 |
| 2027-05-02 | $0.969231 | $0.940154 | $0.998307 |
| 2027-05-03 | $0.969859 | $0.940763 | $0.998955 |
| 2027-05-04 | $0.969381 | $0.940299 | $0.998462 |
| 2027-05-05 | $0.970173 | $0.941067 | $0.999278 |
| 2027-05-06 | $0.969493 | $0.940408 | $0.998578 |
| 2027-05-07 | $0.969931 | $0.940833 | $0.999029 |
| 2027-05-08 | $0.969317 | $0.940237 | $0.998396 |
| 2027-05-09 | $0.970459 | $0.941345 | $0.999572 |
| 2027-05-10 | $0.970827 | $0.941702 | $0.999952 |
| 2027-05-11 | $0.969223 | $0.940147 | $0.998300 |
| 2027-05-12 | $0.969285 | $0.940206 | $0.998363 |
| 2027-05-13 | $0.968732 | $0.939670 | $0.997794 |
| 2027-05-14 | $0.969873 | $0.940777 | $0.998969 |
| 2027-05-15 | $0.969220 | $0.940144 | $0.998297 |
| 2027-05-16 | $0.969307 | $0.940228 | $0.998386 |
| 2027-05-17 | $0.969687 | $0.940597 | $0.998778 |
| 2027-05-18 | $0.970344 | $0.941233 | $0.999454 |
| 2027-05-19 | $0.971094 | $0.941961 | $1 |
| 2027-05-20 | $0.971886 | $0.942730 | $1 |
| 2027-05-21 | $0.971388 | $0.942247 | $1 |
| 2027-05-22 | $0.972998 | $0.943808 | $1 |
| 2027-05-23 | $0.973007 | $0.943816 | $1 |
| 2027-05-24 | $0.972096 | $0.942933 | $1 |
| 2027-05-25 | $0.973531 | $0.944325 | $1 |
| 2027-05-26 | $0.971923 | $0.942765 | $1 |
| 2027-05-27 | $0.970869 | $0.941743 | $0.999995 |
| 2027-05-28 | $0.972477 | $0.943303 | $1 |
| 2027-05-29 | $0.970871 | $0.941745 | $0.999997 |
| 2027-05-30 | $0.972480 | $0.943305 | $1 |
| 2027-05-31 | $0.973006 | $0.943816 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.972115 | $0.942952 | $1 |
| 2027-06-02 | $0.972864 | $0.943678 | $1 |
| 2027-06-03 | $0.973254 | $0.944056 | $1 |
| 2027-06-04 | $0.972248 | $0.943081 | $1 |
| 2027-06-05 | $0.972729 | $0.943547 | $1 |
| 2027-06-06 | $0.972875 | $0.943688 | $1 |
| 2027-06-07 | $0.971268 | $0.942130 | $1 |
| 2027-06-08 | $0.972877 | $0.943691 | $1 |
| 2027-06-09 | $0.973026 | $0.943835 | $1 |
| 2027-06-10 | $0.971846 | $0.942691 | $1 |
| 2027-06-11 | $0.972331 | $0.943161 | $1 |
| 2027-06-12 | $0.971522 | $0.942376 | $1 |
| 2027-06-13 | $0.973132 | $0.943938 | $1 |
| 2027-06-14 | $0.971524 | $0.942379 | $1 |
| 2027-06-15 | $0.970389 | $0.941278 | $0.999501 |
| 2027-06-16 | $0.969713 | $0.940621 | $0.998804 |
| 2027-06-17 | $0.970087 | $0.940985 | $0.999190 |
| 2027-06-18 | $0.971695 | $0.942544 | $1 |
| 2027-06-19 | $0.970090 | $0.940987 | $0.999192 |
| 2027-06-20 | $0.970186 | $0.941081 | $0.999292 |
| 2027-06-21 | $0.971068 | $0.941936 | $1 |
| 2027-06-22 | $0.971025 | $0.941894 | $1 |
| 2027-06-23 | $0.970140 | $0.941036 | $0.999244 |
| 2027-06-24 | $0.969854 | $0.940759 | $0.998950 |
| 2027-06-25 | $0.969826 | $0.940731 | $0.998920 |
| 2027-06-26 | $0.970314 | $0.941205 | $0.999423 |
| 2027-06-27 | $0.969984 | $0.940884 | $0.999083 |
| 2027-06-28 | $0.970747 | $0.941624 | $0.999869 |
| 2027-06-29 | $0.970051 | $0.940949 | $0.999152 |
| 2027-06-30 | $0.971197 | $0.942061 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.972806 | $0.943622 | $1 |
| 2027-07-02 | $0.971200 | $0.942064 | $1 |
| 2027-07-03 | $0.970622 | $0.941503 | $0.999740 |
| 2027-07-04 | $0.971344 | $0.942203 | $1 |
| 2027-07-05 | $0.971187 | $0.942052 | $1 |
| 2027-07-06 | $0.970030 | $0.940930 | $0.999131 |
| 2027-07-07 | $0.971283 | $0.942145 | $1 |
| 2027-07-08 | $0.971728 | $0.942576 | $1 |
| 2027-07-09 | $0.970123 | $0.941019 | $0.999226 |
| 2027-07-10 | $0.971730 | $0.942578 | $1 |
| 2027-07-11 | $0.971552 | $0.942405 | $1 |
| 2027-07-12 | $0.970322 | $0.941213 | $0.999432 |
| 2027-07-13 | $0.970476 | $0.941362 | $0.999591 |
| 2027-07-14 | $0.970545 | $0.941428 | $0.999661 |
| 2027-07-15 | $0.970784 | $0.941660 | $0.999907 |
| 2027-07-16 | $0.969180 | $0.940105 | $0.998256 |
| 2027-07-17 | $0.970786 | $0.941663 | $0.999910 |
| 2027-07-18 | $0.969837 | $0.940742 | $0.998932 |
| 2027-07-19 | $0.969702 | $0.940611 | $0.998793 |
| 2027-07-20 | $0.969897 | $0.940800 | $0.998994 |
| 2027-07-21 | $0.970294 | $0.941185 | $0.999403 |
| 2027-07-22 | $0.970402 | $0.941290 | $0.999514 |
| 2027-07-23 | $0.969359 | $0.940278 | $0.998440 |
| 2027-07-24 | $0.970247 | $0.941140 | $0.999355 |
| 2027-07-25 | $0.969327 | $0.940247 | $0.998407 |
| 2027-07-26 | $0.968939 | $0.939871 | $0.998007 |
| 2027-07-27 | $0.970399 | $0.941287 | $0.999511 |
| 2027-07-28 | $0.971284 | $0.942145 | $1 |
| 2027-07-29 | $0.969680 | $0.940589 | $0.998770 |
| 2027-07-30 | $0.970525 | $0.941410 | $0.999641 |
| 2027-07-31 | $0.970393 | $0.941281 | $0.999505 |
| 2027 August | |||
| 2027-08-01 | $0.968790 | $0.939727 | $0.997854 |
| 2027-08-02 | $0.969977 | $0.940878 | $0.999077 |
| 2027-08-03 | $0.969643 | $0.940553 | $0.998732 |
| 2027-08-04 | $0.970827 | $0.941702 | $0.999952 |
| 2027-08-05 | $0.969965 | $0.940866 | $0.999064 |
| 2027-08-06 | $0.970897 | $0.941770 | $1 |
| 2027-08-07 | $0.970026 | $0.940925 | $0.999127 |
| 2027-08-08 | $0.969544 | $0.940458 | $0.998630 |
| 2027-08-09 | $0.969028 | $0.939957 | $0.998099 |
| 2027-08-10 | $0.969324 | $0.940244 | $0.998404 |
| 2027-08-11 | $0.970930 | $0.941802 | $1 |
| 2027-08-12 | $0.970116 | $0.941012 | $0.999219 |
| 2027-08-13 | $0.971264 | $0.942127 | $1 |
| 2027-08-14 | $0.971412 | $0.942269 | $1 |
| 2027-08-15 | $0.970240 | $0.941133 | $0.999348 |
| 2027-08-16 | $0.970682 | $0.941561 | $0.999802 |
| 2027-08-17 | $0.969697 | $0.940606 | $0.998788 |
| 2027-08-18 | $0.970061 | $0.940960 | $0.999163 |
| 2027-08-19 | $0.969772 | $0.940679 | $0.998865 |
| 2027-08-20 | $0.969838 | $0.940743 | $0.998933 |
| 2027-08-21 | $0.969878 | $0.940782 | $0.998975 |
| 2027-08-22 | $0.969543 | $0.940457 | $0.998629 |
| 2027-08-23 | $0.970718 | $0.941596 | $0.999839 |
| 2027-08-24 | $0.970554 | $0.941437 | $0.999670 |
| 2027-08-25 | $0.971267 | $0.942129 | $1 |
| 2027-08-26 | $0.970610 | $0.941491 | $0.999728 |
| 2027-08-27 | $0.969586 | $0.940499 | $0.998674 |
| 2027-08-28 | $0.970433 | $0.941320 | $0.999546 |
| 2027-08-29 | $0.970798 | $0.941674 | $0.999922 |
| 2027-08-30 | $0.970575 | $0.941458 | $0.999692 |
| 2027-08-31 | $0.970571 | $0.941453 | $0.999688 |
| 2027 September | |||
| 2027-09-01 | $0.970488 | $0.941374 | $0.999603 |
| 2027-09-02 | $0.971100 | $0.941967 | $1 |
| 2027-09-03 | $0.971250 | $0.942113 | $1 |
| 2027-09-04 | $0.971522 | $0.942377 | $1 |
| 2027-09-05 | $0.971345 | $0.942205 | $1 |
| 2027-09-06 | $0.971221 | $0.942084 | $1 |
| 2027-09-07 | $0.970175 | $0.941070 | $0.999280 |
| 2027-09-08 | $0.971175 | $0.942040 | $1 |
| 2027-09-09 | $0.970994 | $0.941864 | $1 |
| 2027-09-10 | $0.971539 | $0.942393 | $1 |
| 2027-09-11 | $0.969934 | $0.940836 | $0.999032 |
| 2027-09-12 | $0.970118 | $0.941014 | $0.999221 |
| 2027-09-13 | $0.970096 | $0.940993 | $0.999199 |
| 2027-09-14 | $0.971380 | $0.942239 | $1 |
| 2027-09-15 | $0.971012 | $0.941881 | $1 |
| 2027-09-16 | $0.970488 | $0.941373 | $0.999603 |
| 2027-09-17 | $0.971072 | $0.941940 | $1 |
| 2027-09-18 | $0.969768 | $0.940675 | $0.998861 |
| 2027-09-19 | $0.971197 | $0.942061 | $1 |
| 2027-09-20 | $0.970905 | $0.941778 | $1 |
| 2027-09-21 | $0.970973 | $0.941844 | $1 |
| 2027-09-22 | $0.970675 | $0.941555 | $0.999795 |
| 2027-09-23 | $0.970397 | $0.941285 | $0.999509 |
| 2027-09-24 | $0.971317 | $0.942177 | $1 |
| 2027-09-25 | $0.971285 | $0.942147 | $1 |
| 2027-09-26 | $0.970044 | $0.940942 | $0.999145 |
| 2027-09-27 | $0.971168 | $0.942033 | $1 |
| 2027-09-28 | $0.970226 | $0.941119 | $0.999333 |
| 2027-09-29 | $0.969927 | $0.940829 | $0.999025 |
| 2027-09-30 | $0.971171 | $0.942036 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.971175 | $0.942039 | $1 |
| 2027-10-02 | $0.969782 | $0.940688 | $0.998875 |
| 2027-10-03 | $0.969438 | $0.940355 | $0.998522 |
| 2027-10-04 | $0.969551 | $0.940464 | $0.998637 |
| 2027-10-05 | $0.969570 | $0.940483 | $0.998657 |
| 2027-10-06 | $0.970733 | $0.941611 | $0.999855 |
| 2027-10-07 | $0.969130 | $0.940056 | $0.998203 |
| 2027-10-08 | $0.970735 | $0.941613 | $0.999857 |
| 2027-10-09 | $0.969679 | $0.940588 | $0.998769 |
| 2027-10-10 | $0.968288 | $0.939239 | $0.997336 |
| 2027-10-11 | $0.969303 | $0.940224 | $0.998382 |
| 2027-10-12 | $0.969075 | $0.940002 | $0.998147 |
| 2027-10-13 | $0.968547 | $0.939491 | $0.997604 |
| 2027-10-14 | $0.967546 | $0.938520 | $0.996573 |
| 2027-10-15 | $0.967431 | $0.938408 | $0.996453 |
| 2027-10-16 | $0.966602 | $0.937604 | $0.995600 |
| 2027-10-17 | $0.965947 | $0.936969 | $0.994925 |
| 2027-10-18 | $0.966846 | $0.937841 | $0.995852 |
| 2027-10-19 | $0.966636 | $0.937637 | $0.995635 |
| 2027-10-20 | $0.967011 | $0.938001 | $0.996022 |
| 2027-10-21 | $0.966461 | $0.937467 | $0.995455 |
| 2027-10-22 | $0.968041 | $0.939000 | $0.997083 |
| 2027-10-23 | $0.967069 | $0.938057 | $0.996081 |
| 2027-10-24 | $0.966825 | $0.937820 | $0.995830 |
| 2027-10-25 | $0.967297 | $0.938278 | $0.996316 |
| 2027-10-26 | $0.967067 | $0.938055 | $0.996079 |
| 2027-10-27 | $0.967578 | $0.938550 | $0.996605 |
| 2027-10-28 | $0.967192 | $0.938176 | $0.996208 |
| 2027-10-29 | $0.967218 | $0.938202 | $0.996235 |
| 2027-10-30 | $0.967930 | $0.938892 | $0.996968 |
| 2027-10-31 | $0.966959 | $0.937950 | $0.995967 |
| 2027 November | |||
| 2027-11-01 | $0.965634 | $0.936665 | $0.994603 |
| 2027-11-02 | $0.967160 | $0.938146 | $0.996175 |
| 2027-11-03 | $0.966647 | $0.937647 | $0.995646 |