Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.970924 | $0.941796 | $1 |
| 2027-01-02 | $0.971637 | $0.942488 | $1 |
| 2027-01-03 | $0.970612 | $0.941494 | $0.999730 |
| 2027-01-04 | $0.968749 | $0.939686 | $0.997811 |
| 2027-01-05 | $0.969208 | $0.940132 | $0.998284 |
| 2027-01-06 | $0.971199 | $0.942063 | $1 |
| 2027-01-07 | $0.971229 | $0.942093 | $1 |
| 2027-01-08 | $0.969990 | $0.940891 | $0.999090 |
| 2027-01-09 | $0.969763 | $0.940670 | $0.998856 |
| 2027-01-10 | $0.968982 | $0.939912 | $0.998051 |
| 2027-01-11 | $0.968249 | $0.939202 | $0.997297 |
| 2027-01-12 | $0.970238 | $0.941131 | $0.999346 |
| 2027-01-13 | $0.969680 | $0.940589 | $0.998770 |
| 2027-01-14 | $0.967745 | $0.938712 | $0.996777 |
| 2027-01-15 | $0.966224 | $0.937238 | $0.995211 |
| 2027-01-16 | $0.968209 | $0.939163 | $0.997256 |
| 2027-01-17 | $0.966230 | $0.937243 | $0.995217 |
| 2027-01-18 | $0.968215 | $0.939169 | $0.997261 |
| 2027-01-19 | $0.967419 | $0.938396 | $0.996441 |
| 2027-01-20 | $0.969406 | $0.940324 | $0.998488 |
| 2027-01-21 | $0.970484 | $0.941369 | $0.999598 |
| 2027-01-22 | $0.969868 | $0.940772 | $0.998964 |
| 2027-01-23 | $0.969455 | $0.940372 | $0.998539 |
| 2027-01-24 | $0.967732 | $0.938700 | $0.996764 |
| 2027-01-25 | $0.966650 | $0.937651 | $0.995650 |
| 2027-01-26 | $0.968636 | $0.939577 | $0.997695 |
| 2027-01-27 | $0.968671 | $0.939611 | $0.997731 |
| 2027-01-28 | $0.970360 | $0.941249 | $0.999471 |
| 2027-01-29 | $0.969747 | $0.940655 | $0.998840 |
| 2027-01-30 | $0.967785 | $0.938751 | $0.996818 |
| 2027-01-31 | $0.969690 | $0.940599 | $0.998780 |
| 2027 February | |||
| 2027-02-01 | $0.967707 | $0.938676 | $0.996738 |
| 2027-02-02 | $0.968864 | $0.939798 | $0.997930 |
| 2027-02-03 | $0.969913 | $0.940815 | $0.999010 |
| 2027-02-04 | $0.969112 | $0.940038 | $0.998185 |
| 2027-02-05 | $0.968919 | $0.939852 | $0.997987 |
| 2027-02-06 | $0.970646 | $0.941526 | $0.999765 |
| 2027-02-07 | $0.968662 | $0.939602 | $0.997721 |
| 2027-02-08 | $0.967888 | $0.938851 | $0.996924 |
| 2027-02-09 | $0.967617 | $0.938589 | $0.996646 |
| 2027-02-10 | $0.969447 | $0.940364 | $0.998531 |
| 2027-02-11 | $0.968072 | $0.939030 | $0.997114 |
| 2027-02-12 | $0.968302 | $0.939253 | $0.997351 |
| 2027-02-13 | $0.967670 | $0.938640 | $0.996700 |
| 2027-02-14 | $0.969419 | $0.940336 | $0.998501 |
| 2027-02-15 | $0.969807 | $0.940713 | $0.998902 |
| 2027-02-16 | $0.969759 | $0.940666 | $0.998852 |
| 2027-02-17 | $0.968652 | $0.939592 | $0.997711 |
| 2027-02-18 | $0.969728 | $0.940636 | $0.998820 |
| 2027-02-19 | $0.970023 | $0.940922 | $0.999124 |
| 2027-02-20 | $0.971571 | $0.942424 | $1 |
| 2027-02-21 | $0.969585 | $0.940497 | $0.998672 |
| 2027-02-22 | $0.970919 | $0.941792 | $1 |
| 2027-02-23 | $0.970049 | $0.940948 | $0.999151 |
| 2027-02-24 | $0.969042 | $0.939971 | $0.998114 |
| 2027-02-25 | $0.968891 | $0.939824 | $0.997957 |
| 2027-02-26 | $0.966910 | $0.937903 | $0.995917 |
| 2027-02-27 | $0.968742 | $0.939680 | $0.997805 |
| 2027-02-28 | $0.968479 | $0.939425 | $0.997534 |
| 2027 March | |||
| 2027-03-01 | $0.968006 | $0.938966 | $0.997047 |
| 2027-03-02 | $0.967893 | $0.938857 | $0.996930 |
| 2027-03-03 | $0.969624 | $0.940535 | $0.998712 |
| 2027-03-04 | $0.967641 | $0.938612 | $0.996671 |
| 2027-03-05 | $0.966929 | $0.937921 | $0.995937 |
| 2027-03-06 | $0.968915 | $0.939848 | $0.997983 |
| 2027-03-07 | $0.969224 | $0.940147 | $0.998301 |
| 2027-03-08 | $0.967243 | $0.938225 | $0.996260 |
| 2027-03-09 | $0.968857 | $0.939791 | $0.997923 |
| 2027-03-10 | $0.966876 | $0.937870 | $0.995883 |
| 2027-03-11 | $0.966692 | $0.937691 | $0.995693 |
| 2027-03-12 | $0.964716 | $0.935774 | $0.993657 |
| 2027-03-13 | $0.966698 | $0.937697 | $0.995699 |
| 2027-03-14 | $0.967383 | $0.938362 | $0.996405 |
| 2027-03-15 | $0.966084 | $0.937101 | $0.995066 |
| 2027-03-16 | $0.968068 | $0.939026 | $0.997110 |
| 2027-03-17 | $0.968830 | $0.939765 | $0.997895 |
| 2027-03-18 | $0.966849 | $0.937844 | $0.995855 |
| 2027-03-19 | $0.968835 | $0.939770 | $0.997900 |
| 2027-03-20 | $0.969600 | $0.940512 | $0.998688 |
| 2027-03-21 | $0.969218 | $0.940142 | $0.998295 |
| 2027-03-22 | $0.967237 | $0.938220 | $0.996254 |
| 2027-03-23 | $0.969224 | $0.940147 | $0.998301 |
| 2027-03-24 | $0.967978 | $0.938939 | $0.997018 |
| 2027-03-25 | $0.965999 | $0.937019 | $0.994979 |
| 2027-03-26 | $0.966763 | $0.937760 | $0.995766 |
| 2027-03-27 | $0.967351 | $0.938330 | $0.996371 |
| 2027-03-28 | $0.968984 | $0.939915 | $0.998054 |
| 2027-03-29 | $0.967003 | $0.937993 | $0.996013 |
| 2027-03-30 | $0.968990 | $0.939920 | $0.998059 |
| 2027-03-31 | $0.968363 | $0.939312 | $0.997413 |
| 2027 April | |||
| 2027-04-01 | $0.968784 | $0.939720 | $0.997847 |
| 2027-04-02 | $0.969218 | $0.940142 | $0.998295 |
| 2027-04-03 | $0.969337 | $0.940257 | $0.998417 |
| 2027-04-04 | $0.968960 | $0.939891 | $0.998029 |
| 2027-04-05 | $0.970639 | $0.941520 | $0.999758 |
| 2027-04-06 | $0.970742 | $0.941620 | $0.999864 |
| 2027-04-07 | $0.969742 | $0.940650 | $0.998834 |
| 2027-04-08 | $0.970258 | $0.941150 | $0.999366 |
| 2027-04-09 | $0.968275 | $0.939226 | $0.997323 |
| 2027-04-10 | $0.968913 | $0.939846 | $0.997980 |
| 2027-04-11 | $0.968514 | $0.939459 | $0.997570 |
| 2027-04-12 | $0.970214 | $0.941108 | $0.999321 |
| 2027-04-13 | $0.968231 | $0.939184 | $0.997278 |
| 2027-04-14 | $0.970220 | $0.941113 | $0.999326 |
| 2027-04-15 | $0.968236 | $0.939189 | $0.997283 |
| 2027-04-16 | $0.970225 | $0.941119 | $0.999332 |
| 2027-04-17 | $0.971082 | $0.941950 | $1 |
| 2027-04-18 | $0.973077 | $0.943885 | $1 |
| 2027-04-19 | $0.971088 | $0.941955 | $1 |
| 2027-04-20 | $0.973083 | $0.943891 | $1 |
| 2027-04-21 | $0.974824 | $0.945579 | $1 |
| 2027-04-22 | $0.972831 | $0.943646 | $1 |
| 2027-04-23 | $0.974830 | $0.945585 | $1 |
| 2027-04-24 | $0.972837 | $0.943652 | $1 |
| 2027-04-25 | $0.973240 | $0.944043 | $1 |
| 2027-04-26 | $0.972850 | $0.943665 | $1 |
| 2027-04-27 | $0.971929 | $0.942771 | $1 |
| 2027-04-28 | $0.971592 | $0.942444 | $1 |
| 2027-04-29 | $0.973588 | $0.944380 | $1 |
| 2027-04-30 | $0.971597 | $0.942449 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.973505 | $0.944300 | $1 |
| 2027-05-02 | $0.974931 | $0.945683 | $1 |
| 2027-05-03 | $0.972938 | $0.943749 | $1 |
| 2027-05-04 | $0.970948 | $0.941820 | $1 |
| 2027-05-05 | $0.972943 | $0.943755 | $1 |
| 2027-05-06 | $0.970954 | $0.941825 | $1 |
| 2027-05-07 | $0.972241 | $0.943074 | $1 |
| 2027-05-08 | $0.974238 | $0.945011 | $1 |
| 2027-05-09 | $0.972247 | $0.943079 | $1 |
| 2027-05-10 | $0.974244 | $0.945017 | $1 |
| 2027-05-11 | $0.974347 | $0.945116 | $1 |
| 2027-05-12 | $0.973110 | $0.943916 | $1 |
| 2027-05-13 | $0.973546 | $0.944339 | $1 |
| 2027-05-14 | $0.972795 | $0.943611 | $1 |
| 2027-05-15 | $0.974793 | $0.945550 | $1 |
| 2027-05-16 | $0.972801 | $0.943617 | $1 |
| 2027-05-17 | $0.972740 | $0.943558 | $1 |
| 2027-05-18 | $0.972948 | $0.943759 | $1 |
| 2027-05-19 | $0.974058 | $0.944836 | $1 |
| 2027-05-20 | $0.974425 | $0.945192 | $1 |
| 2027-05-21 | $0.974241 | $0.945014 | $1 |
| 2027-05-22 | $0.972929 | $0.943741 | $1 |
| 2027-05-23 | $0.970940 | $0.941812 | $1 |
| 2027-05-24 | $0.972935 | $0.943747 | $1 |
| 2027-05-25 | $0.973793 | $0.944579 | $1 |
| 2027-05-26 | $0.971944 | $0.942786 | $1 |
| 2027-05-27 | $0.972609 | $0.943431 | $1 |
| 2027-05-28 | $0.973795 | $0.944581 | $1 |
| 2027-05-29 | $0.973044 | $0.943853 | $1 |
| 2027-05-30 | $0.971055 | $0.941923 | $1 |
| 2027-05-31 | $0.973050 | $0.943858 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.971330 | $0.942190 | $1 |
| 2027-06-02 | $0.970826 | $0.941702 | $0.999951 |
| 2027-06-03 | $0.971600 | $0.942452 | $1 |
| 2027-06-04 | $0.972474 | $0.943300 | $1 |
| 2027-06-05 | $0.971906 | $0.942749 | $1 |
| 2027-06-06 | $0.972500 | $0.943325 | $1 |
| 2027-06-07 | $0.971748 | $0.942595 | $1 |
| 2027-06-08 | $0.973101 | $0.943908 | $1 |
| 2027-06-09 | $0.971112 | $0.941979 | $1 |
| 2027-06-10 | $0.971417 | $0.942274 | $1 |
| 2027-06-11 | $0.973412 | $0.944210 | $1 |
| 2027-06-12 | $0.973212 | $0.944015 | $1 |
| 2027-06-13 | $0.971222 | $0.942086 | $1 |
| 2027-06-14 | $0.973217 | $0.944021 | $1 |
| 2027-06-15 | $0.973490 | $0.944285 | $1 |
| 2027-06-16 | $0.971704 | $0.942552 | $1 |
| 2027-06-17 | $0.972798 | $0.943614 | $1 |
| 2027-06-18 | $0.972351 | $0.943181 | $1 |
| 2027-06-19 | $0.973577 | $0.944369 | $1 |
| 2027-06-20 | $0.973409 | $0.944207 | $1 |
| 2027-06-21 | $0.974040 | $0.944819 | $1 |
| 2027-06-22 | $0.973560 | $0.944353 | $1 |
| 2027-06-23 | $0.974355 | $0.945124 | $1 |
| 2027-06-24 | $0.973672 | $0.944462 | $1 |
| 2027-06-25 | $0.974113 | $0.944889 | $1 |
| 2027-06-26 | $0.973496 | $0.944291 | $1 |
| 2027-06-27 | $0.974642 | $0.945403 | $1 |
| 2027-06-28 | $0.975012 | $0.945762 | $1 |
| 2027-06-29 | $0.973019 | $0.943828 | $1 |
| 2027-06-30 | $0.973081 | $0.943888 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.972525 | $0.943350 | $1 |
| 2027-07-02 | $0.973671 | $0.944461 | $1 |
| 2027-07-03 | $0.973016 | $0.943825 | $1 |
| 2027-07-04 | $0.973103 | $0.943910 | $1 |
| 2027-07-05 | $0.973485 | $0.944280 | $1 |
| 2027-07-06 | $0.974144 | $0.944919 | $1 |
| 2027-07-07 | $0.974897 | $0.945650 | $1 |
| 2027-07-08 | $0.975692 | $0.946421 | $1 |
| 2027-07-09 | $0.975192 | $0.945937 | $1 |
| 2027-07-10 | $0.977196 | $0.947880 | $1 |
| 2027-07-11 | $0.977205 | $0.947888 | $1 |
| 2027-07-12 | $0.976290 | $0.947001 | $1 |
| 2027-07-13 | $0.977731 | $0.948399 | $1 |
| 2027-07-14 | $0.975736 | $0.946464 | $1 |
| 2027-07-15 | $0.974678 | $0.945437 | $1 |
| 2027-07-16 | $0.976505 | $0.947210 | $1 |
| 2027-07-17 | $0.974509 | $0.945274 | $1 |
| 2027-07-18 | $0.976511 | $0.947216 | $1 |
| 2027-07-19 | $0.977040 | $0.947728 | $1 |
| 2027-07-20 | $0.976145 | $0.946861 | $1 |
| 2027-07-21 | $0.976897 | $0.947591 | $1 |
| 2027-07-22 | $0.977288 | $0.947970 | $1 |
| 2027-07-23 | $0.976279 | $0.946990 | $1 |
| 2027-07-24 | $0.976761 | $0.947459 | $1 |
| 2027-07-25 | $0.976908 | $0.947600 | $1 |
| 2027-07-26 | $0.974923 | $0.945676 | $1 |
| 2027-07-27 | $0.976926 | $0.947618 | $1 |
| 2027-07-28 | $0.977076 | $0.947764 | $1 |
| 2027-07-29 | $0.975891 | $0.946615 | $1 |
| 2027-07-30 | $0.976378 | $0.947086 | $1 |
| 2027-07-31 | $0.975566 | $0.946299 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.977570 | $0.948243 | $1 |
| 2027-08-02 | $0.975571 | $0.946304 | $1 |
| 2027-08-03 | $0.974432 | $0.945199 | $1 |
| 2027-08-04 | $0.973752 | $0.944539 | $1 |
| 2027-08-05 | $0.974128 | $0.944905 | $1 |
| 2027-08-06 | $0.976118 | $0.946834 | $1 |
| 2027-08-07 | $0.974122 | $0.944898 | $1 |
| 2027-08-08 | $0.974219 | $0.944992 | $1 |
| 2027-08-09 | $0.975105 | $0.945851 | $1 |
| 2027-08-10 | $0.975061 | $0.945809 | $1 |
| 2027-08-11 | $0.974173 | $0.944947 | $1 |
| 2027-08-12 | $0.973886 | $0.944669 | $1 |
| 2027-08-13 | $0.973857 | $0.944641 | $1 |
| 2027-08-14 | $0.974347 | $0.945117 | $1 |
| 2027-08-15 | $0.974016 | $0.944795 | $1 |
| 2027-08-16 | $0.974782 | $0.945538 | $1 |
| 2027-08-17 | $0.974083 | $0.944860 | $1 |
| 2027-08-18 | $0.975234 | $0.945977 | $1 |
| 2027-08-19 | $0.977238 | $0.947920 | $1 |
| 2027-08-20 | $0.975240 | $0.945983 | $1 |
| 2027-08-21 | $0.974659 | $0.945420 | $1 |
| 2027-08-22 | $0.975385 | $0.946123 | $1 |
| 2027-08-23 | $0.975227 | $0.945970 | $1 |
| 2027-08-24 | $0.974066 | $0.944844 | $1 |
| 2027-08-25 | $0.975324 | $0.946064 | $1 |
| 2027-08-26 | $0.975770 | $0.946497 | $1 |
| 2027-08-27 | $0.973775 | $0.944562 | $1 |
| 2027-08-28 | $0.975776 | $0.946502 | $1 |
| 2027-08-29 | $0.975596 | $0.946329 | $1 |
| 2027-08-30 | $0.974362 | $0.945131 | $1 |
| 2027-08-31 | $0.974517 | $0.945281 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.974585 | $0.945348 | $1 |
| 2027-09-02 | $0.974826 | $0.945581 | $1 |
| 2027-09-03 | $0.972865 | $0.943679 | $1 |
| 2027-09-04 | $0.974864 | $0.945618 | $1 |
| 2027-09-05 | $0.973911 | $0.944693 | $1 |
| 2027-09-06 | $0.973775 | $0.944562 | $1 |
| 2027-09-07 | $0.973971 | $0.944752 | $1 |
| 2027-09-08 | $0.974369 | $0.945138 | $1 |
| 2027-09-09 | $0.974478 | $0.945243 | $1 |
| 2027-09-10 | $0.973431 | $0.944228 | $1 |
| 2027-09-11 | $0.974323 | $0.945093 | $1 |
| 2027-09-12 | $0.973398 | $0.944196 | $1 |
| 2027-09-13 | $0.973009 | $0.943819 | $1 |
| 2027-09-14 | $0.974475 | $0.945240 | $1 |
| 2027-09-15 | $0.975364 | $0.946103 | $1 |
| 2027-09-16 | $0.973581 | $0.944374 | $1 |
| 2027-09-17 | $0.974431 | $0.945198 | $1 |
| 2027-09-18 | $0.974298 | $0.945069 | $1 |
| 2027-09-19 | $0.972306 | $0.943137 | $1 |
| 2027-09-20 | $0.973498 | $0.944293 | $1 |
| 2027-09-21 | $0.973162 | $0.943967 | $1 |
| 2027-09-22 | $0.974350 | $0.945120 | $1 |
| 2027-09-23 | $0.973485 | $0.944280 | $1 |
| 2027-09-24 | $0.974420 | $0.945188 | $1 |
| 2027-09-25 | $0.973546 | $0.944340 | $1 |
| 2027-09-26 | $0.973062 | $0.943871 | $1 |
| 2027-09-27 | $0.972545 | $0.943368 | $1 |
| 2027-09-28 | $0.972842 | $0.943656 | $1 |
| 2027-09-29 | $0.974840 | $0.945595 | $1 |
| 2027-09-30 | $0.974022 | $0.944802 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.975176 | $0.945921 | $1 |
| 2027-10-02 | $0.975324 | $0.946064 | $1 |
| 2027-10-03 | $0.974148 | $0.944923 | $1 |
| 2027-10-04 | $0.974591 | $0.945353 | $1 |
| 2027-10-05 | $0.973602 | $0.944394 | $1 |
| 2027-10-06 | $0.973968 | $0.944749 | $1 |
| 2027-10-07 | $0.973678 | $0.944467 | $1 |
| 2027-10-08 | $0.973744 | $0.944531 | $1 |
| 2027-10-09 | $0.973784 | $0.944571 | $1 |
| 2027-10-10 | $0.973448 | $0.944244 | $1 |
| 2027-10-11 | $0.974627 | $0.945388 | $1 |
| 2027-10-12 | $0.974462 | $0.945229 | $1 |
| 2027-10-13 | $0.975178 | $0.945923 | $1 |
| 2027-10-14 | $0.974518 | $0.945283 | $1 |
| 2027-10-15 | $0.973491 | $0.944286 | $1 |
| 2027-10-16 | $0.974341 | $0.945111 | $1 |
| 2027-10-17 | $0.974708 | $0.945467 | $1 |
| 2027-10-18 | $0.974484 | $0.945249 | $1 |
| 2027-10-19 | $0.974479 | $0.945245 | $1 |
| 2027-10-20 | $0.974397 | $0.945165 | $1 |
| 2027-10-21 | $0.975011 | $0.945761 | $1 |
| 2027-10-22 | $0.975162 | $0.945907 | $1 |
| 2027-10-23 | $0.975435 | $0.946172 | $1 |
| 2027-10-24 | $0.975257 | $0.945999 | $1 |
| 2027-10-25 | $0.975132 | $0.945878 | $1 |
| 2027-10-26 | $0.974082 | $0.944860 | $1 |
| 2027-10-27 | $0.975087 | $0.945834 | $1 |
| 2027-10-28 | $0.974905 | $0.945657 | $1 |
| 2027-10-29 | $0.975452 | $0.946188 | $1 |
| 2027-10-30 | $0.973779 | $0.944566 | $1 |
| 2027-10-31 | $0.973964 | $0.944745 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.973941 | $0.944723 | $1 |
| 2027-11-02 | $0.975231 | $0.945974 | $1 |
| 2027-11-03 | $0.974861 | $0.945615 | $1 |