Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.953141 | $0.924547 | $0.981736 |
| 2031-01-02 | $0.955099 | $0.926446 | $0.983752 |
| 2031-01-03 | $0.953147 | $0.924552 | $0.981741 |
| 2031-01-04 | $0.953772 | $0.925159 | $0.982385 |
| 2031-01-05 | $0.955731 | $0.927059 | $0.984403 |
| 2031-01-06 | $0.953777 | $0.925164 | $0.982391 |
| 2031-01-07 | $0.955737 | $0.927065 | $0.984409 |
| 2031-01-08 | $0.954823 | $0.926178 | $0.983467 |
| 2031-01-09 | $0.956784 | $0.928081 | $0.985488 |
| 2031-01-10 | $0.954828 | $0.926183 | $0.983473 |
| 2031-01-11 | $0.954602 | $0.925964 | $0.983240 |
| 2031-01-12 | $0.952650 | $0.924071 | $0.981230 |
| 2031-01-13 | $0.954607 | $0.925969 | $0.983245 |
| 2031-01-14 | $0.952656 | $0.924076 | $0.981235 |
| 2031-01-15 | $0.954607 | $0.925969 | $0.983246 |
| 2031-01-16 | $0.953225 | $0.924628 | $0.981822 |
| 2031-01-17 | $0.954686 | $0.926046 | $0.983327 |
| 2031-01-18 | $0.955332 | $0.926672 | $0.983992 |
| 2031-01-19 | $0.953379 | $0.924777 | $0.981980 |
| 2031-01-20 | $0.952917 | $0.924330 | $0.981505 |
| 2031-01-21 | $0.950969 | $0.922440 | $0.979498 |
| 2031-01-22 | $0.952923 | $0.924335 | $0.981510 |
| 2031-01-23 | $0.950974 | $0.922445 | $0.979504 |
| 2031-01-24 | $0.949030 | $0.920559 | $0.977501 |
| 2031-01-25 | $0.950980 | $0.922451 | $0.979509 |
| 2031-01-26 | $0.949036 | $0.920565 | $0.977507 |
| 2031-01-27 | $0.950985 | $0.922456 | $0.979515 |
| 2031-01-28 | $0.949041 | $0.920570 | $0.977513 |
| 2031-01-29 | $0.950991 | $0.922461 | $0.979521 |
| 2031-01-30 | $0.950613 | $0.922094 | $0.979131 |
| 2031-01-31 | $0.952565 | $0.923988 | $0.981142 |
| 2031 February | |||
| 2031-02-01 | $0.950618 | $0.922099 | $0.979137 |
| 2031-02-02 | $0.948675 | $0.920214 | $0.977135 |
| 2031-02-03 | $0.946735 | $0.918333 | $0.975137 |
| 2031-02-04 | $0.948680 | $0.920220 | $0.977140 |
| 2031-02-05 | $0.950629 | $0.922110 | $0.979148 |
| 2031-02-06 | $0.952582 | $0.924004 | $0.981159 |
| 2031-02-07 | $0.950634 | $0.922115 | $0.979153 |
| 2031-02-08 | $0.952587 | $0.924010 | $0.981165 |
| 2031-02-09 | $0.951990 | $0.923431 | $0.980550 |
| 2031-02-10 | $0.952340 | $0.923769 | $0.980910 |
| 2031-02-11 | $0.954296 | $0.925667 | $0.982925 |
| 2031-02-12 | $0.952345 | $0.923775 | $0.980915 |
| 2031-02-13 | $0.950398 | $0.921886 | $0.978910 |
| 2031-02-14 | $0.951636 | $0.923087 | $0.980185 |
| 2031-02-15 | $0.949691 | $0.921200 | $0.978181 |
| 2031-02-16 | $0.947749 | $0.919317 | $0.976182 |
| 2031-02-17 | $0.949696 | $0.921205 | $0.978187 |
| 2031-02-18 | $0.951647 | $0.923098 | $0.980196 |
| 2031-02-19 | $0.949702 | $0.921210 | $0.978193 |
| 2031-02-20 | $0.947760 | $0.919327 | $0.976193 |
| 2031-02-21 | $0.949707 | $0.921216 | $0.978198 |
| 2031-02-22 | $0.947765 | $0.919332 | $0.976198 |
| 2031-02-23 | $0.946186 | $0.917801 | $0.974572 |
| 2031-02-24 | $0.948130 | $0.919686 | $0.976574 |
| 2031-02-25 | $0.946192 | $0.917806 | $0.974578 |
| 2031-02-26 | $0.948136 | $0.919692 | $0.976580 |
| 2031-02-27 | $0.946197 | $0.917811 | $0.974583 |
| 2031-02-28 | $0.944263 | $0.915935 | $0.972591 |
| 2031 March | |||
| 2031-03-01 | $0.942333 | $0.914063 | $0.970603 |
| 2031-03-02 | $0.941969 | $0.913710 | $0.970228 |
| 2031-03-03 | $0.942684 | $0.914403 | $0.970965 |
| 2031-03-04 | $0.942836 | $0.914551 | $0.971121 |
| 2031-03-05 | $0.942171 | $0.913905 | $0.970436 |
| 2031-03-06 | $0.943736 | $0.915424 | $0.972048 |
| 2031-03-07 | $0.944444 | $0.916110 | $0.972777 |
| 2031-03-08 | $0.942894 | $0.914607 | $0.971180 |
| 2031-03-09 | $0.941622 | $0.913373 | $0.969870 |
| 2031-03-10 | $0.942820 | $0.914535 | $0.971104 |
| 2031-03-11 | $0.941080 | $0.912848 | $0.969313 |
| 2031-03-12 | $0.940074 | $0.911872 | $0.968276 |
| 2031-03-13 | $0.940443 | $0.912230 | $0.968656 |
| 2031-03-14 | $0.941840 | $0.913585 | $0.970095 |
| 2031-03-15 | $0.940880 | $0.912654 | $0.969106 |
| 2031-03-16 | $0.939620 | $0.911431 | $0.967808 |
| 2031-03-17 | $0.939431 | $0.911248 | $0.967614 |
| 2031-03-18 | $0.940081 | $0.911878 | $0.968283 |
| 2031-03-19 | $0.939034 | $0.910863 | $0.967205 |
| 2031-03-20 | $0.940963 | $0.912734 | $0.969192 |
| 2031-03-21 | $0.940856 | $0.912631 | $0.969082 |
| 2031-03-22 | $0.939792 | $0.911599 | $0.967986 |
| 2031-03-23 | $0.940583 | $0.912365 | $0.968800 |
| 2031-03-24 | $0.941097 | $0.912864 | $0.969330 |
| 2031-03-25 | $0.941968 | $0.913709 | $0.970227 |
| 2031-03-26 | $0.942084 | $0.913822 | $0.970347 |
| 2031-03-27 | $0.941510 | $0.913265 | $0.969755 |
| 2031-03-28 | $0.941296 | $0.913057 | $0.969535 |
| 2031-03-29 | $0.941974 | $0.913715 | $0.970233 |
| 2031-03-30 | $0.942151 | $0.913887 | $0.970416 |
| 2031-03-31 | $0.943184 | $0.914889 | $0.971480 |
| 2031 April | |||
| 2031-04-01 | $0.942842 | $0.914557 | $0.971127 |
| 2031-04-02 | $0.944618 | $0.916279 | $0.972956 |
| 2031-04-03 | $0.943632 | $0.915323 | $0.971941 |
| 2031-04-04 | $0.943934 | $0.915616 | $0.972252 |
| 2031-04-05 | $0.942964 | $0.914675 | $0.971253 |
| 2031-04-06 | $0.941199 | $0.912963 | $0.969435 |
| 2031-04-07 | $0.942173 | $0.913907 | $0.970438 |
| 2031-04-08 | $0.941113 | $0.912879 | $0.969346 |
| 2031-04-09 | $0.943046 | $0.914755 | $0.971338 |
| 2031-04-10 | $0.941118 | $0.912885 | $0.969352 |
| 2031-04-11 | $0.941400 | $0.913158 | $0.969642 |
| 2031-04-12 | $0.943334 | $0.915034 | $0.971634 |
| 2031-04-13 | $0.941405 | $0.913163 | $0.969648 |
| 2031-04-14 | $0.943339 | $0.915039 | $0.971640 |
| 2031-04-15 | $0.941411 | $0.913169 | $0.969653 |
| 2031-04-16 | $0.943345 | $0.915044 | $0.971645 |
| 2031-04-17 | $0.941416 | $0.913174 | $0.969659 |
| 2031-04-18 | $0.942027 | $0.913766 | $0.970288 |
| 2031-04-19 | $0.942148 | $0.913883 | $0.970412 |
| 2031-04-20 | $0.941274 | $0.913036 | $0.969513 |
| 2031-04-21 | $0.942535 | $0.914259 | $0.970811 |
| 2031-04-22 | $0.943047 | $0.914756 | $0.971339 |
| 2031-04-23 | $0.941959 | $0.913700 | $0.970217 |
| 2031-04-24 | $0.943703 | $0.915392 | $0.972014 |
| 2031-04-25 | $0.943488 | $0.915183 | $0.971792 |
| 2031-04-26 | $0.945426 | $0.917063 | $0.973789 |
| 2031-04-27 | $0.943493 | $0.915188 | $0.971798 |
| 2031-04-28 | $0.941777 | $0.913524 | $0.970031 |
| 2031-04-29 | $0.941175 | $0.912940 | $0.969410 |
| 2031-04-30 | $0.942864 | $0.914578 | $0.971150 |
| 2031 May | |||
| 2031-05-01 | $0.944801 | $0.916457 | $0.973145 |
| 2031-05-02 | $0.943009 | $0.914719 | $0.971299 |
| 2031-05-03 | $0.944830 | $0.916485 | $0.973175 |
| 2031-05-04 | $0.942899 | $0.914612 | $0.971186 |
| 2031-05-05 | $0.944389 | $0.916057 | $0.972721 |
| 2031-05-06 | $0.942458 | $0.914185 | $0.970732 |
| 2031-05-07 | $0.943596 | $0.915288 | $0.971904 |
| 2031-05-08 | $0.945534 | $0.917168 | $0.973900 |
| 2031-05-09 | $0.945969 | $0.917590 | $0.974348 |
| 2031-05-10 | $0.947912 | $0.919475 | $0.976349 |
| 2031-05-11 | $0.945974 | $0.917595 | $0.974353 |
| 2031-05-12 | $0.945152 | $0.916798 | $0.973507 |
| 2031-05-13 | $0.946072 | $0.917690 | $0.974454 |
| 2031-05-14 | $0.945689 | $0.917318 | $0.974059 |
| 2031-05-15 | $0.945281 | $0.916922 | $0.973639 |
| 2031-05-16 | $0.946409 | $0.918017 | $0.974802 |
| 2031-05-17 | $0.944475 | $0.916140 | $0.972809 |
| 2031-05-18 | $0.945862 | $0.917486 | $0.974238 |
| 2031-05-19 | $0.945299 | $0.916940 | $0.973658 |
| 2031-05-20 | $0.945324 | $0.916964 | $0.973683 |
| 2031-05-21 | $0.945967 | $0.917588 | $0.974346 |
| 2031-05-22 | $0.946234 | $0.917847 | $0.974621 |
| 2031-05-23 | $0.946764 | $0.918361 | $0.975167 |
| 2031-05-24 | $0.947256 | $0.918838 | $0.975673 |
| 2031-05-25 | $0.946422 | $0.918030 | $0.974815 |
| 2031-05-26 | $0.947893 | $0.919456 | $0.976329 |
| 2031-05-27 | $0.949840 | $0.921345 | $0.978335 |
| 2031-05-28 | $0.947898 | $0.919461 | $0.976335 |
| 2031-05-29 | $0.947287 | $0.918868 | $0.975705 |
| 2031-05-30 | $0.946529 | $0.918133 | $0.974925 |
| 2031-05-31 | $0.948473 | $0.920019 | $0.976927 |
| 2031 June | |||
| 2031-06-01 | $0.946534 | $0.918138 | $0.974930 |
| 2031-06-02 | $0.948194 | $0.919748 | $0.976640 |
| 2031-06-03 | $0.946911 | $0.918503 | $0.975318 |
| 2031-06-04 | $0.948422 | $0.919970 | $0.976875 |
| 2031-06-05 | $0.947917 | $0.919479 | $0.976354 |
| 2031-06-06 | $0.948769 | $0.920306 | $0.977232 |
| 2031-06-07 | $0.946829 | $0.918425 | $0.975234 |
| 2031-06-08 | $0.946627 | $0.918228 | $0.975026 |
| 2031-06-09 | $0.946280 | $0.917892 | $0.974669 |
| 2031-06-10 | $0.946114 | $0.917730 | $0.974497 |
| 2031-06-11 | $0.948057 | $0.919616 | $0.976499 |
| 2031-06-12 | $0.949078 | $0.920606 | $0.977550 |
| 2031-06-13 | $0.949161 | $0.920686 | $0.977636 |
| 2031-06-14 | $0.949739 | $0.921247 | $0.978231 |
| 2031-06-15 | $0.950091 | $0.921589 | $0.978594 |
| 2031-06-16 | $0.948149 | $0.919705 | $0.976593 |
| 2031-06-17 | $0.946211 | $0.917824 | $0.974597 |
| 2031-06-18 | $0.948154 | $0.919710 | $0.976599 |
| 2031-06-19 | $0.946216 | $0.917830 | $0.974603 |
| 2031-06-20 | $0.948160 | $0.919715 | $0.976605 |
| 2031-06-21 | $0.946222 | $0.917835 | $0.974608 |
| 2031-06-22 | $0.948165 | $0.919720 | $0.976610 |
| 2031-06-23 | $0.947405 | $0.918983 | $0.975827 |
| 2031-06-24 | $0.947337 | $0.918917 | $0.975757 |
| 2031-06-25 | $0.946267 | $0.917879 | $0.974655 |
| 2031-06-26 | $0.946682 | $0.918282 | $0.975083 |
| 2031-06-27 | $0.946012 | $0.917632 | $0.974393 |
| 2031-06-28 | $0.946144 | $0.917759 | $0.974528 |
| 2031-06-29 | $0.944209 | $0.915883 | $0.972536 |
| 2031-06-30 | $0.944514 | $0.916179 | $0.972850 |
| 2031 July | |||
| 2031-07-01 | $0.943747 | $0.915435 | $0.972060 |
| 2031-07-02 | $0.945686 | $0.917315 | $0.974057 |
| 2031-07-03 | $0.943753 | $0.915440 | $0.972065 |
| 2031-07-04 | $0.945691 | $0.917321 | $0.974062 |
| 2031-07-05 | $0.945170 | $0.916815 | $0.973525 |
| 2031-07-06 | $0.943238 | $0.914941 | $0.971535 |
| 2031-07-07 | $0.941611 | $0.913363 | $0.969859 |
| 2031-07-08 | $0.943008 | $0.914718 | $0.971298 |
| 2031-07-09 | $0.943067 | $0.914775 | $0.971359 |
| 2031-07-10 | $0.942570 | $0.914293 | $0.970847 |
| 2031-07-11 | $0.942613 | $0.914335 | $0.970892 |
| 2031-07-12 | $0.942056 | $0.913794 | $0.970317 |
| 2031-07-13 | $0.942999 | $0.914709 | $0.971289 |
| 2031-07-14 | $0.941761 | $0.913508 | $0.970014 |
| 2031-07-15 | $0.939836 | $0.911641 | $0.968031 |
| 2031-07-16 | $0.941766 | $0.913513 | $0.970019 |
| 2031-07-17 | $0.943490 | $0.915185 | $0.971795 |
| 2031-07-18 | $0.942505 | $0.914230 | $0.970780 |
| 2031-07-19 | $0.940578 | $0.912361 | $0.968796 |
| 2031-07-20 | $0.942200 | $0.913934 | $0.970466 |
| 2031-07-21 | $0.941615 | $0.913366 | $0.969863 |
| 2031-07-22 | $0.941751 | $0.913499 | $0.970004 |
| 2031-07-23 | $0.939826 | $0.911631 | $0.968021 |
| 2031-07-24 | $0.941756 | $0.913504 | $0.970009 |
| 2031-07-25 | $0.940170 | $0.911965 | $0.968375 |
| 2031-07-26 | $0.940874 | $0.912647 | $0.969100 |
| 2031-07-27 | $0.942698 | $0.914417 | $0.970979 |
| 2031-07-28 | $0.941410 | $0.913167 | $0.969652 |
| 2031-07-29 | $0.939485 | $0.911301 | $0.967670 |
| 2031-07-30 | $0.941415 | $0.913173 | $0.969658 |
| 2031-07-31 | $0.939491 | $0.911306 | $0.967675 |
| 2031 August | |||
| 2031-08-01 | $0.940641 | $0.912422 | $0.968860 |
| 2031-08-02 | $0.938938 | $0.910770 | $0.967106 |
| 2031-08-03 | $0.939546 | $0.911360 | $0.967732 |
| 2031-08-04 | $0.941476 | $0.913232 | $0.969720 |
| 2031-08-05 | $0.939551 | $0.911365 | $0.967738 |
| 2031-08-06 | $0.940082 | $0.911880 | $0.968284 |
| 2031-08-07 | $0.941000 | $0.912770 | $0.969230 |
| 2031-08-08 | $0.939076 | $0.910904 | $0.967248 |
| 2031-08-09 | $0.941005 | $0.912775 | $0.969235 |
| 2031-08-10 | $0.940118 | $0.911914 | $0.968321 |
| 2031-08-11 | $0.938438 | $0.910285 | $0.966591 |
| 2031-08-12 | $0.940366 | $0.912155 | $0.968577 |
| 2031-08-13 | $0.942298 | $0.914029 | $0.970567 |
| 2031-08-14 | $0.941287 | $0.913048 | $0.969525 |
| 2031-08-15 | $0.939362 | $0.911181 | $0.967543 |
| 2031-08-16 | $0.937949 | $0.909811 | $0.966088 |
| 2031-08-17 | $0.936962 | $0.908854 | $0.965071 |
| 2031-08-18 | $0.936707 | $0.908606 | $0.964809 |
| 2031-08-19 | $0.936101 | $0.908018 | $0.964184 |
| 2031-08-20 | $0.935447 | $0.907384 | $0.963511 |
| 2031-08-21 | $0.936185 | $0.908099 | $0.964270 |
| 2031-08-22 | $0.937613 | $0.909485 | $0.965742 |
| 2031-08-23 | $0.936013 | $0.907933 | $0.964093 |
| 2031-08-24 | $0.936503 | $0.908408 | $0.964598 |
| 2031-08-25 | $0.934766 | $0.906723 | $0.962809 |
| 2031-08-26 | $0.936686 | $0.908585 | $0.964787 |
| 2031-08-27 | $0.935049 | $0.906998 | $0.963101 |
| 2031-08-28 | $0.935142 | $0.907088 | $0.963196 |
| 2031-08-29 | $0.935783 | $0.907709 | $0.963856 |
| 2031-08-30 | $0.937705 | $0.909574 | $0.965837 |
| 2031-08-31 | $0.936422 | $0.908329 | $0.964514 |
| 2031 September | |||
| 2031-09-01 | $0.937488 | $0.909363 | $0.965612 |
| 2031-09-02 | $0.937802 | $0.909667 | $0.965936 |
| 2031-09-03 | $0.939072 | $0.910900 | $0.967244 |
| 2031-09-04 | $0.939828 | $0.911633 | $0.968023 |
| 2031-09-05 | $0.937988 | $0.909848 | $0.966128 |
| 2031-09-06 | $0.937152 | $0.909037 | $0.965266 |
| 2031-09-07 | $0.935236 | $0.907179 | $0.963293 |
| 2031-09-08 | $0.936182 | $0.908096 | $0.964267 |
| 2031-09-09 | $0.934858 | $0.906812 | $0.962903 |
| 2031-09-10 | $0.936778 | $0.908675 | $0.964882 |
| 2031-09-11 | $0.936790 | $0.908686 | $0.964894 |
| 2031-09-12 | $0.937290 | $0.909171 | $0.965409 |
| 2031-09-13 | $0.937978 | $0.909839 | $0.966118 |
| 2031-09-14 | $0.936989 | $0.908879 | $0.965099 |
| 2031-09-15 | $0.935190 | $0.907135 | $0.963246 |
| 2031-09-16 | $0.935634 | $0.907565 | $0.963703 |
| 2031-09-17 | $0.937556 | $0.909429 | $0.965683 |
| 2031-09-18 | $0.937585 | $0.909458 | $0.965713 |
| 2031-09-19 | $0.936389 | $0.908297 | $0.964481 |
| 2031-09-20 | $0.936170 | $0.908085 | $0.964255 |
| 2031-09-21 | $0.935415 | $0.907353 | $0.963478 |
| 2031-09-22 | $0.934708 | $0.906667 | $0.962749 |
| 2031-09-23 | $0.936628 | $0.908530 | $0.964727 |
| 2031-09-24 | $0.936089 | $0.908006 | $0.964172 |
| 2031-09-25 | $0.934221 | $0.906194 | $0.962248 |
| 2031-09-26 | $0.932753 | $0.904771 | $0.960736 |
| 2031-09-27 | $0.934670 | $0.906630 | $0.962710 |
| 2031-09-28 | $0.932759 | $0.904776 | $0.960742 |
| 2031-09-29 | $0.934675 | $0.906635 | $0.962715 |
| 2031-09-30 | $0.933906 | $0.905889 | $0.961923 |
| 2031 October | |||
| 2031-10-01 | $0.935825 | $0.907750 | $0.963900 |
| 2031-10-02 | $0.936865 | $0.908760 | $0.964971 |
| 2031-10-03 | $0.936271 | $0.908183 | $0.964359 |
| 2031-10-04 | $0.935873 | $0.907796 | $0.963949 |
| 2031-10-05 | $0.934209 | $0.906183 | $0.962235 |
| 2031-10-06 | $0.933165 | $0.905170 | $0.961160 |
| 2031-10-07 | $0.935082 | $0.907029 | $0.963134 |
| 2031-10-08 | $0.935115 | $0.907062 | $0.963169 |
| 2031-10-09 | $0.936746 | $0.908643 | $0.964848 |
| 2031-10-10 | $0.936154 | $0.908070 | $0.964239 |
| 2031-10-11 | $0.934260 | $0.906232 | $0.962287 |
| 2031-10-12 | $0.936099 | $0.908016 | $0.964182 |
| 2031-10-13 | $0.934185 | $0.906159 | $0.962210 |
| 2031-10-14 | $0.935301 | $0.907242 | $0.963360 |
| 2031-10-15 | $0.936314 | $0.908225 | $0.964403 |
| 2031-10-16 | $0.935541 | $0.907474 | $0.963607 |
| 2031-10-17 | $0.935355 | $0.907294 | $0.963416 |
| 2031-10-18 | $0.937022 | $0.908911 | $0.965132 |
| 2031-10-19 | $0.935106 | $0.907053 | $0.963159 |
| 2031-10-20 | $0.934359 | $0.906328 | $0.962390 |
| 2031-10-21 | $0.934098 | $0.906075 | $0.962121 |
| 2031-10-22 | $0.935865 | $0.907789 | $0.963941 |
| 2031-10-23 | $0.934537 | $0.906501 | $0.962573 |
| 2031-10-24 | $0.934759 | $0.906716 | $0.962802 |
| 2031-10-25 | $0.934149 | $0.906125 | $0.962174 |
| 2031-10-26 | $0.935837 | $0.907762 | $0.963912 |
| 2031-10-27 | $0.936212 | $0.908126 | $0.964299 |
| 2031-10-28 | $0.936166 | $0.908081 | $0.964251 |
| 2031-10-29 | $0.935097 | $0.907044 | $0.963150 |
| 2031-10-30 | $0.936136 | $0.908051 | $0.964220 |
| 2031-10-31 | $0.936420 | $0.908328 | $0.964513 |
| 2031 November | |||
| 2031-11-01 | $0.937915 | $0.909777 | $0.966052 |
| 2031-11-02 | $0.935997 | $0.907918 | $0.964077 |