Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.933630 | $0.905622 | $0.961639 |
| 2031-01-02 | $0.932088 | $0.904126 | $0.960051 |
| 2031-01-03 | $0.932367 | $0.904396 | $0.960338 |
| 2031-01-04 | $0.933912 | $0.905895 | $0.961930 |
| 2031-01-05 | $0.932370 | $0.904399 | $0.960341 |
| 2031-01-06 | $0.933914 | $0.905897 | $0.961932 |
| 2031-01-07 | $0.932372 | $0.904401 | $0.960343 |
| 2031-01-08 | $0.933917 | $0.905899 | $0.961934 |
| 2031-01-09 | $0.932374 | $0.904403 | $0.960345 |
| 2031-01-10 | $0.932979 | $0.904989 | $0.960968 |
| 2031-01-11 | $0.933099 | $0.905106 | $0.961092 |
| 2031-01-12 | $0.932233 | $0.904266 | $0.960200 |
| 2031-01-13 | $0.933482 | $0.905477 | $0.961486 |
| 2031-01-14 | $0.933989 | $0.905970 | $0.962009 |
| 2031-01-15 | $0.932911 | $0.904924 | $0.960898 |
| 2031-01-16 | $0.934457 | $0.906423 | $0.962491 |
| 2031-01-17 | $0.934244 | $0.906216 | $0.962271 |
| 2031-01-18 | $0.935792 | $0.907718 | $0.963865 |
| 2031-01-19 | $0.934246 | $0.906219 | $0.962273 |
| 2031-01-20 | $0.932703 | $0.904722 | $0.960684 |
| 2031-01-21 | $0.932106 | $0.904143 | $0.960069 |
| 2031-01-22 | $0.933650 | $0.905641 | $0.961660 |
| 2031-01-23 | $0.935197 | $0.907142 | $0.963253 |
| 2031-01-24 | $0.933653 | $0.905643 | $0.961662 |
| 2031-01-25 | $0.935200 | $0.907144 | $0.963256 |
| 2031-01-26 | $0.933655 | $0.905645 | $0.961665 |
| 2031-01-27 | $0.935131 | $0.907077 | $0.963185 |
| 2031-01-28 | $0.933586 | $0.905579 | $0.961594 |
| 2031-01-29 | $0.934713 | $0.906672 | $0.962754 |
| 2031-01-30 | $0.936262 | $0.908174 | $0.964350 |
| 2031-01-31 | $0.936692 | $0.908591 | $0.964793 |
| 2031 February | |||
| 2031-02-01 | $0.938244 | $0.910096 | $0.966391 |
| 2031-02-02 | $0.936694 | $0.908593 | $0.964795 |
| 2031-02-03 | $0.935880 | $0.907804 | $0.963957 |
| 2031-02-04 | $0.936791 | $0.908687 | $0.964894 |
| 2031-02-05 | $0.936411 | $0.908319 | $0.964504 |
| 2031-02-06 | $0.936007 | $0.907927 | $0.964088 |
| 2031-02-07 | $0.937125 | $0.909011 | $0.965239 |
| 2031-02-08 | $0.935577 | $0.907510 | $0.963644 |
| 2031-02-09 | $0.936952 | $0.908843 | $0.965060 |
| 2031-02-10 | $0.936393 | $0.908302 | $0.964485 |
| 2031-02-11 | $0.936418 | $0.908326 | $0.964511 |
| 2031-02-12 | $0.937055 | $0.908943 | $0.965167 |
| 2031-02-13 | $0.937320 | $0.909200 | $0.965440 |
| 2031-02-14 | $0.937845 | $0.909709 | $0.965980 |
| 2031-02-15 | $0.938332 | $0.910182 | $0.966482 |
| 2031-02-16 | $0.937506 | $0.909381 | $0.965632 |
| 2031-02-17 | $0.938963 | $0.910794 | $0.967132 |
| 2031-02-18 | $0.940519 | $0.912303 | $0.968734 |
| 2031-02-19 | $0.938965 | $0.910796 | $0.967134 |
| 2031-02-20 | $0.938360 | $0.910209 | $0.966510 |
| 2031-02-21 | $0.937609 | $0.909480 | $0.965737 |
| 2031-02-22 | $0.939162 | $0.910987 | $0.967337 |
| 2031-02-23 | $0.937611 | $0.909483 | $0.965739 |
| 2031-02-24 | $0.939164 | $0.910990 | $0.967339 |
| 2031-02-25 | $0.937894 | $0.909757 | $0.966030 |
| 2031-02-26 | $0.939391 | $0.911209 | $0.967573 |
| 2031-02-27 | $0.938890 | $0.910723 | $0.967057 |
| 2031-02-28 | $0.939734 | $0.911542 | $0.967926 |
| 2031 March | |||
| 2031-03-01 | $0.938182 | $0.910037 | $0.966328 |
| 2031-03-02 | $0.937982 | $0.909842 | $0.966121 |
| 2031-03-03 | $0.937638 | $0.909509 | $0.965767 |
| 2031-03-04 | $0.937473 | $0.909349 | $0.965597 |
| 2031-03-05 | $0.939026 | $0.910856 | $0.967197 |
| 2031-03-06 | $0.940037 | $0.911836 | $0.968238 |
| 2031-03-07 | $0.940120 | $0.911916 | $0.968323 |
| 2031-03-08 | $0.940692 | $0.912471 | $0.968912 |
| 2031-03-09 | $0.941041 | $0.912810 | $0.969272 |
| 2031-03-10 | $0.939486 | $0.911302 | $0.967671 |
| 2031-03-11 | $0.937935 | $0.909796 | $0.966073 |
| 2031-03-12 | $0.939489 | $0.911304 | $0.967673 |
| 2031-03-13 | $0.937937 | $0.909799 | $0.966075 |
| 2031-03-14 | $0.939491 | $0.911306 | $0.967676 |
| 2031-03-15 | $0.937939 | $0.909801 | $0.966077 |
| 2031-03-16 | $0.939493 | $0.911308 | $0.967678 |
| 2031-03-17 | $0.938739 | $0.910577 | $0.966902 |
| 2031-03-18 | $0.938672 | $0.910512 | $0.966832 |
| 2031-03-19 | $0.937612 | $0.909484 | $0.965741 |
| 2031-03-20 | $0.938024 | $0.909883 | $0.966164 |
| 2031-03-21 | $0.937360 | $0.909239 | $0.965480 |
| 2031-03-22 | $0.937490 | $0.909365 | $0.965615 |
| 2031-03-23 | $0.935941 | $0.907863 | $0.964020 |
| 2031-03-24 | $0.936244 | $0.908156 | $0.964331 |
| 2031-03-25 | $0.935483 | $0.907419 | $0.963548 |
| 2031-03-26 | $0.937033 | $0.908922 | $0.965144 |
| 2031-03-27 | $0.935485 | $0.907421 | $0.963550 |
| 2031-03-28 | $0.937035 | $0.908924 | $0.965146 |
| 2031-03-29 | $0.936519 | $0.908423 | $0.964615 |
| 2031-03-30 | $0.934972 | $0.906923 | $0.963021 |
| 2031-03-31 | $0.933428 | $0.905425 | $0.961431 |
| 2031 April | |||
| 2031-04-01 | $0.934813 | $0.906768 | $0.962857 |
| 2031-04-02 | $0.934871 | $0.906825 | $0.962917 |
| 2031-04-03 | $0.934379 | $0.906347 | $0.962410 |
| 2031-04-04 | $0.934421 | $0.906389 | $0.962454 |
| 2031-04-05 | $0.933869 | $0.905852 | $0.961885 |
| 2031-04-06 | $0.934803 | $0.906759 | $0.962847 |
| 2031-04-07 | $0.933576 | $0.905569 | $0.961584 |
| 2031-04-08 | $0.932034 | $0.904073 | $0.959995 |
| 2031-04-09 | $0.933579 | $0.905571 | $0.961586 |
| 2031-04-10 | $0.935125 | $0.907072 | $0.963179 |
| 2031-04-11 | $0.934149 | $0.906125 | $0.962174 |
| 2031-04-12 | $0.932606 | $0.904628 | $0.960584 |
| 2031-04-13 | $0.934151 | $0.906127 | $0.962176 |
| 2031-04-14 | $0.933571 | $0.905564 | $0.961578 |
| 2031-04-15 | $0.933706 | $0.905695 | $0.961717 |
| 2031-04-16 | $0.932164 | $0.904199 | $0.960129 |
| 2031-04-17 | $0.933708 | $0.905697 | $0.961720 |
| 2031-04-18 | $0.932166 | $0.904201 | $0.960131 |
| 2031-04-19 | $0.932863 | $0.904878 | $0.960849 |
| 2031-04-20 | $0.934409 | $0.906377 | $0.962441 |
| 2031-04-21 | $0.933133 | $0.905139 | $0.961126 |
| 2031-04-22 | $0.931591 | $0.903643 | $0.959539 |
| 2031-04-23 | $0.933135 | $0.905141 | $0.961129 |
| 2031-04-24 | $0.931593 | $0.903646 | $0.959541 |
| 2031-04-25 | $0.932734 | $0.904752 | $0.960716 |
| 2031-04-26 | $0.931194 | $0.903258 | $0.959129 |
| 2031-04-27 | $0.931797 | $0.903843 | $0.959751 |
| 2031-04-28 | $0.933341 | $0.905340 | $0.961341 |
| 2031-04-29 | $0.931799 | $0.903845 | $0.959753 |
| 2031-04-30 | $0.932325 | $0.904355 | $0.960295 |
| 2031 May | |||
| 2031-05-01 | $0.933235 | $0.905238 | $0.961233 |
| 2031-05-02 | $0.931694 | $0.903743 | $0.959645 |
| 2031-05-03 | $0.933238 | $0.905241 | $0.961235 |
| 2031-05-04 | $0.932358 | $0.904387 | $0.960328 |
| 2031-05-05 | $0.930817 | $0.902893 | $0.958742 |
| 2031-05-06 | $0.932360 | $0.904389 | $0.960331 |
| 2031-05-07 | $0.933905 | $0.905887 | $0.961922 |
| 2031-05-08 | $0.932902 | $0.904915 | $0.960889 |
| 2031-05-09 | $0.931361 | $0.903421 | $0.959302 |
| 2031-05-10 | $0.929961 | $0.902062 | $0.957859 |
| 2031-05-11 | $0.928982 | $0.901113 | $0.956852 |
| 2031-05-12 | $0.928729 | $0.900867 | $0.956591 |
| 2031-05-13 | $0.928128 | $0.900284 | $0.955972 |
| 2031-05-14 | $0.927480 | $0.899656 | $0.955304 |
| 2031-05-15 | $0.928211 | $0.900365 | $0.956057 |
| 2031-05-16 | $0.929627 | $0.901738 | $0.957516 |
| 2031-05-17 | $0.928092 | $0.900249 | $0.955934 |
| 2031-05-18 | $0.928578 | $0.900720 | $0.956435 |
| 2031-05-19 | $0.927044 | $0.899232 | $0.954855 |
| 2031-05-20 | $0.928580 | $0.900722 | $0.956437 |
| 2031-05-21 | $0.927046 | $0.899235 | $0.954857 |
| 2031-05-22 | $0.927138 | $0.899324 | $0.954952 |
| 2031-05-23 | $0.927774 | $0.899940 | $0.955607 |
| 2031-05-24 | $0.929311 | $0.901432 | $0.957190 |
| 2031-05-25 | $0.928039 | $0.900197 | $0.955880 |
| 2031-05-26 | $0.929095 | $0.901222 | $0.956968 |
| 2031-05-27 | $0.929406 | $0.901524 | $0.957288 |
| 2031-05-28 | $0.930666 | $0.902746 | $0.958585 |
| 2031-05-29 | $0.931414 | $0.903472 | $0.959357 |
| 2031-05-30 | $0.929876 | $0.901980 | $0.957772 |
| 2031-05-31 | $0.929047 | $0.901175 | $0.956918 |
| 2031 June | |||
| 2031-06-01 | $0.927512 | $0.899687 | $0.955338 |
| 2031-06-02 | $0.928450 | $0.900597 | $0.956304 |
| 2031-06-03 | $0.927137 | $0.899323 | $0.954951 |
| 2031-06-04 | $0.928673 | $0.900813 | $0.956534 |
| 2031-06-05 | $0.928685 | $0.900825 | $0.956546 |
| 2031-06-06 | $0.929181 | $0.901305 | $0.957056 |
| 2031-06-07 | $0.929863 | $0.901967 | $0.957759 |
| 2031-06-08 | $0.928882 | $0.901016 | $0.956749 |
| 2031-06-09 | $0.927348 | $0.899528 | $0.955169 |
| 2031-06-10 | $0.927788 | $0.899954 | $0.955622 |
| 2031-06-11 | $0.929325 | $0.901445 | $0.957205 |
| 2031-06-12 | $0.929354 | $0.901473 | $0.957235 |
| 2031-06-13 | $0.928169 | $0.900323 | $0.956014 |
| 2031-06-14 | $0.927951 | $0.900113 | $0.955790 |
| 2031-06-15 | $0.927204 | $0.899387 | $0.955020 |
| 2031-06-16 | $0.926502 | $0.898707 | $0.954298 |
| 2031-06-17 | $0.928038 | $0.900196 | $0.955879 |
| 2031-06-18 | $0.927503 | $0.899678 | $0.955328 |
| 2031-06-19 | $0.925971 | $0.898192 | $0.953750 |
| 2031-06-20 | $0.924517 | $0.896781 | $0.952252 |
| 2031-06-21 | $0.926048 | $0.898267 | $0.953830 |
| 2031-06-22 | $0.924519 | $0.896783 | $0.952254 |
| 2031-06-23 | $0.926051 | $0.898269 | $0.953832 |
| 2031-06-24 | $0.925289 | $0.897530 | $0.953048 |
| 2031-06-25 | $0.926822 | $0.899017 | $0.954627 |
| 2031-06-26 | $0.927853 | $0.900017 | $0.955688 |
| 2031-06-27 | $0.927264 | $0.899446 | $0.955082 |
| 2031-06-28 | $0.926869 | $0.899063 | $0.954675 |
| 2031-06-29 | $0.925338 | $0.897578 | $0.953099 |
| 2031-06-30 | $0.924304 | $0.896575 | $0.952033 |
| 2031 July | |||
| 2031-07-01 | $0.925835 | $0.898060 | $0.953611 |
| 2031-07-02 | $0.925869 | $0.898093 | $0.953645 |
| 2031-07-03 | $0.927403 | $0.899581 | $0.955225 |
| 2031-07-04 | $0.926817 | $0.899012 | $0.954621 |
| 2031-07-05 | $0.925286 | $0.897527 | $0.953045 |
| 2031-07-06 | $0.926819 | $0.899015 | $0.954624 |
| 2031-07-07 | $0.925288 | $0.897530 | $0.953047 |
| 2031-07-08 | $0.926394 | $0.898602 | $0.954186 |
| 2031-07-09 | $0.927397 | $0.899575 | $0.955219 |
| 2031-07-10 | $0.926631 | $0.898832 | $0.954430 |
| 2031-07-11 | $0.926447 | $0.898654 | $0.954241 |
| 2031-07-12 | $0.927982 | $0.900143 | $0.955822 |
| 2031-07-13 | $0.926449 | $0.898656 | $0.954243 |
| 2031-07-14 | $0.925709 | $0.897938 | $0.953481 |
| 2031-07-15 | $0.925451 | $0.897687 | $0.953214 |
| 2031-07-16 | $0.926984 | $0.899175 | $0.954794 |
| 2031-07-17 | $0.925669 | $0.897899 | $0.953440 |
| 2031-07-18 | $0.925889 | $0.898112 | $0.953666 |
| 2031-07-19 | $0.925285 | $0.897527 | $0.953044 |
| 2031-07-20 | $0.926818 | $0.899014 | $0.954623 |
| 2031-07-21 | $0.927190 | $0.899374 | $0.955006 |
| 2031-07-22 | $0.927144 | $0.899329 | $0.954958 |
| 2031-07-23 | $0.926085 | $0.898302 | $0.953867 |
| 2031-07-24 | $0.927114 | $0.899300 | $0.954927 |
| 2031-07-25 | $0.927396 | $0.899574 | $0.955218 |
| 2031-07-26 | $0.928876 | $0.901010 | $0.956742 |
| 2031-07-27 | $0.927342 | $0.899521 | $0.955162 |
| 2031-07-28 | $0.928618 | $0.900759 | $0.956476 |
| 2031-07-29 | $0.927786 | $0.899952 | $0.955620 |
| 2031-07-30 | $0.926823 | $0.899018 | $0.954628 |
| 2031-07-31 | $0.926678 | $0.898878 | $0.954478 |
| 2031 August | |||
| 2031-08-01 | $0.925147 | $0.897393 | $0.952902 |
| 2031-08-02 | $0.926680 | $0.898880 | $0.954480 |
| 2031-08-03 | $0.926428 | $0.898636 | $0.954221 |
| 2031-08-04 | $0.925976 | $0.898197 | $0.953755 |
| 2031-08-05 | $0.925868 | $0.898092 | $0.953644 |
| 2031-08-06 | $0.927402 | $0.899580 | $0.955224 |
| 2031-08-07 | $0.925870 | $0.898094 | $0.953646 |
| 2031-08-08 | $0.925189 | $0.897433 | $0.952944 |
| 2031-08-09 | $0.926722 | $0.898920 | $0.954523 |
| 2031-08-10 | $0.927017 | $0.899207 | $0.954828 |
| 2031-08-11 | $0.925486 | $0.897721 | $0.953250 |
| 2031-08-12 | $0.927019 | $0.899209 | $0.954830 |
| 2031-08-13 | $0.925488 | $0.897723 | $0.953253 |
| 2031-08-14 | $0.925312 | $0.897552 | $0.953071 |
| 2031-08-15 | $0.923783 | $0.896070 | $0.951497 |
| 2031-08-16 | $0.925314 | $0.897555 | $0.953073 |
| 2031-08-17 | $0.925970 | $0.898191 | $0.953749 |
| 2031-08-18 | $0.924726 | $0.896984 | $0.952468 |
| 2031-08-19 | $0.926258 | $0.898471 | $0.954046 |
| 2031-08-20 | $0.926987 | $0.899177 | $0.954797 |
| 2031-08-21 | $0.925456 | $0.897692 | $0.953220 |
| 2031-08-22 | $0.926989 | $0.899180 | $0.954799 |
| 2031-08-23 | $0.927721 | $0.899889 | $0.955552 |
| 2031-08-24 | $0.927356 | $0.899535 | $0.955176 |
| 2031-08-25 | $0.925824 | $0.898049 | $0.953599 |
| 2031-08-26 | $0.927358 | $0.899537 | $0.955179 |
| 2031-08-27 | $0.926166 | $0.898381 | $0.953951 |
| 2031-08-28 | $0.924636 | $0.896897 | $0.952375 |
| 2031-08-29 | $0.925367 | $0.897606 | $0.953128 |
| 2031-08-30 | $0.925930 | $0.898152 | $0.953708 |
| 2031-08-31 | $0.927464 | $0.899640 | $0.955288 |
| 2031 September | |||
| 2031-09-01 | $0.925932 | $0.898154 | $0.953710 |
| 2031-09-02 | $0.927466 | $0.899642 | $0.955290 |
| 2031-09-03 | $0.926866 | $0.899060 | $0.954672 |
| 2031-09-04 | $0.927269 | $0.899451 | $0.955087 |
| 2031-09-05 | $0.927685 | $0.899854 | $0.955515 |
| 2031-09-06 | $0.927798 | $0.899964 | $0.955632 |
| 2031-09-07 | $0.927438 | $0.899615 | $0.955261 |
| 2031-09-08 | $0.928975 | $0.901105 | $0.956844 |
| 2031-09-09 | $0.929073 | $0.901201 | $0.956945 |
| 2031-09-10 | $0.928116 | $0.900273 | $0.955960 |
| 2031-09-11 | $0.928610 | $0.900752 | $0.956468 |
| 2031-09-12 | $0.927076 | $0.899264 | $0.954888 |
| 2031-09-13 | $0.927687 | $0.899857 | $0.955518 |
| 2031-09-14 | $0.927306 | $0.899486 | $0.955125 |
| 2031-09-15 | $0.928842 | $0.900977 | $0.956707 |
| 2031-09-16 | $0.927308 | $0.899489 | $0.955127 |
| 2031-09-17 | $0.928844 | $0.900979 | $0.956710 |
| 2031-09-18 | $0.927310 | $0.899491 | $0.955129 |
| 2031-09-19 | $0.928847 | $0.900981 | $0.956712 |
| 2031-09-20 | $0.929667 | $0.901777 | $0.957557 |
| 2031-09-21 | $0.931207 | $0.903271 | $0.959144 |
| 2031-09-22 | $0.929669 | $0.901779 | $0.957559 |
| 2031-09-23 | $0.931210 | $0.903273 | $0.959146 |
| 2031-09-24 | $0.932753 | $0.904770 | $0.960735 |
| 2031-09-25 | $0.931212 | $0.903276 | $0.959148 |
| 2031-09-26 | $0.932755 | $0.904772 | $0.960738 |
| 2031-09-27 | $0.931214 | $0.903278 | $0.959151 |
| 2031-09-28 | $0.931600 | $0.903652 | $0.959548 |
| 2031-09-29 | $0.931227 | $0.903290 | $0.959164 |
| 2031-09-30 | $0.930345 | $0.902435 | $0.958256 |
| 2031 October | |||
| 2031-10-01 | $0.930022 | $0.902122 | $0.957923 |
| 2031-10-02 | $0.931563 | $0.903616 | $0.959510 |
| 2031-10-03 | $0.930024 | $0.902124 | $0.957925 |
| 2031-10-04 | $0.931565 | $0.903618 | $0.959512 |
| 2031-10-05 | $0.932929 | $0.904941 | $0.960917 |
| 2031-10-06 | $0.931388 | $0.903447 | $0.959330 |
| 2031-10-07 | $0.929850 | $0.901954 | $0.957745 |
| 2031-10-08 | $0.931391 | $0.903449 | $0.959332 |
| 2031-10-09 | $0.929852 | $0.901957 | $0.957748 |
| 2031-10-10 | $0.931085 | $0.903152 | $0.959017 |
| 2031-10-11 | $0.932627 | $0.904649 | $0.960606 |
| 2031-10-12 | $0.931087 | $0.903154 | $0.959020 |
| 2031-10-13 | $0.932630 | $0.904651 | $0.960609 |
| 2031-10-14 | $0.932728 | $0.904746 | $0.960710 |
| 2031-10-15 | $0.931544 | $0.903598 | $0.959490 |
| 2031-10-16 | $0.931961 | $0.904002 | $0.959920 |
| 2031-10-17 | $0.931242 | $0.903305 | $0.959180 |
| 2031-10-18 | $0.932785 | $0.904802 | $0.960769 |
| 2031-10-19 | $0.931245 | $0.903307 | $0.959182 |
| 2031-10-20 | $0.931187 | $0.903251 | $0.959123 |
| 2031-10-21 | $0.931385 | $0.903444 | $0.959327 |
| 2031-10-22 | $0.932448 | $0.904475 | $0.960422 |
| 2031-10-23 | $0.932800 | $0.904816 | $0.960784 |
| 2031-10-24 | $0.932624 | $0.904645 | $0.960602 |
| 2031-10-25 | $0.931368 | $0.903427 | $0.959309 |
| 2031-10-26 | $0.929829 | $0.901935 | $0.957724 |
| 2031-10-27 | $0.931370 | $0.903429 | $0.959311 |
| 2031-10-28 | $0.932192 | $0.904226 | $0.960157 |
| 2031-10-29 | $0.930652 | $0.902732 | $0.958571 |
| 2031-10-30 | $0.931288 | $0.903350 | $0.959227 |
| 2031-10-31 | $0.932424 | $0.904452 | $0.960397 |
| 2031 November | |||
| 2031-11-01 | $0.931705 | $0.903754 | $0.959656 |
| 2031-11-02 | $0.930166 | $0.902261 | $0.958071 |