Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.959880 | $0.931083 | $0.988676 |
| 2030-01-02 | $0.961532 | $0.932686 | $0.990378 |
| 2030-01-03 | $0.960192 | $0.931387 | $0.988998 |
| 2030-01-04 | $0.961397 | $0.932556 | $0.990239 |
| 2030-01-05 | $0.960540 | $0.931724 | $0.989356 |
| 2030-01-06 | $0.961826 | $0.932971 | $0.990681 |
| 2030-01-07 | $0.962279 | $0.933410 | $0.991147 |
| 2030-01-08 | $0.963493 | $0.934588 | $0.992397 |
| 2030-01-09 | $0.963849 | $0.934934 | $0.992765 |
| 2030-01-10 | $0.964408 | $0.935476 | $0.993340 |
| 2030-01-11 | $0.964031 | $0.935111 | $0.992952 |
| 2030-01-12 | $0.963584 | $0.934677 | $0.992492 |
| 2030-01-13 | $0.964159 | $0.935234 | $0.993084 |
| 2030-01-14 | $0.964084 | $0.935161 | $0.993006 |
| 2030-01-15 | $0.964004 | $0.935083 | $0.992924 |
| 2030-01-16 | $0.964809 | $0.935864 | $0.993753 |
| 2030-01-17 | $0.963768 | $0.934855 | $0.992681 |
| 2030-01-18 | $0.963248 | $0.934350 | $0.992145 |
| 2030-01-19 | $0.965082 | $0.936130 | $0.994035 |
| 2030-01-20 | $0.964853 | $0.935907 | $0.993798 |
| 2030-01-21 | $0.962962 | $0.934073 | $0.991851 |
| 2030-01-22 | $0.962755 | $0.933872 | $0.991637 |
| 2030-01-23 | $0.963192 | $0.934296 | $0.992088 |
| 2030-01-24 | $0.961245 | $0.932407 | $0.990082 |
| 2030-01-25 | $0.961701 | $0.932850 | $0.990553 |
| 2030-01-26 | $0.962025 | $0.933164 | $0.990886 |
| 2030-01-27 | $0.960847 | $0.932022 | $0.989672 |
| 2030-01-28 | $0.961743 | $0.932891 | $0.990596 |
| 2030-01-29 | $0.962292 | $0.933423 | $0.991160 |
| 2030-01-30 | $0.963592 | $0.934684 | $0.992500 |
| 2030-01-31 | $0.964120 | $0.935197 | $0.993044 |
| 2030 February | |||
| 2030-02-01 | $0.963501 | $0.934596 | $0.992406 |
| 2030-02-02 | $0.963819 | $0.934905 | $0.992734 |
| 2030-02-03 | $0.964002 | $0.935082 | $0.992922 |
| 2030-02-04 | $0.963374 | $0.934472 | $0.992275 |
| 2030-02-05 | $0.963584 | $0.934676 | $0.992491 |
| 2030-02-06 | $0.963306 | $0.934406 | $0.992205 |
| 2030-02-07 | $0.964088 | $0.935165 | $0.993010 |
| 2030-02-08 | $0.962138 | $0.933274 | $0.991002 |
| 2030-02-09 | $0.961577 | $0.932729 | $0.990424 |
| 2030-02-10 | $0.963095 | $0.934203 | $0.991988 |
| 2030-02-11 | $0.962178 | $0.933312 | $0.991043 |
| 2030-02-12 | $0.962730 | $0.933848 | $0.991612 |
| 2030-02-13 | $0.962385 | $0.933513 | $0.991256 |
| 2030-02-14 | $0.962728 | $0.933847 | $0.991610 |
| 2030-02-15 | $0.963795 | $0.934881 | $0.992709 |
| 2030-02-16 | $0.963320 | $0.934420 | $0.992219 |
| 2030-02-17 | $0.962522 | $0.933646 | $0.991398 |
| 2030-02-18 | $0.960852 | $0.932027 | $0.989678 |
| 2030-02-19 | $0.962799 | $0.933915 | $0.991683 |
| 2030-02-20 | $0.961129 | $0.932295 | $0.989963 |
| 2030-02-21 | $0.963076 | $0.934184 | $0.991968 |
| 2030-02-22 | $0.962514 | $0.933639 | $0.991390 |
| 2030-02-23 | $0.963672 | $0.934762 | $0.992582 |
| 2030-02-24 | $0.963191 | $0.934295 | $0.992086 |
| 2030-02-25 | $0.963525 | $0.934619 | $0.992431 |
| 2030-02-26 | $0.963312 | $0.934413 | $0.992211 |
| 2030-02-27 | $0.963516 | $0.934610 | $0.992421 |
| 2030-02-28 | $0.963590 | $0.934682 | $0.992498 |
| 2030 March | |||
| 2030-03-01 | $0.963584 | $0.934677 | $0.992492 |
| 2030-03-02 | $0.963456 | $0.934552 | $0.992360 |
| 2030-03-03 | $0.963679 | $0.934769 | $0.992590 |
| 2030-03-04 | $0.963339 | $0.934439 | $0.992239 |
| 2030-03-05 | $0.963692 | $0.934781 | $0.992602 |
| 2030-03-06 | $0.963003 | $0.934113 | $0.991893 |
| 2030-03-07 | $0.963631 | $0.934722 | $0.992539 |
| 2030-03-08 | $0.963699 | $0.934788 | $0.992610 |
| 2030-03-09 | $0.963746 | $0.934834 | $0.992658 |
| 2030-03-10 | $0.963397 | $0.934495 | $0.992299 |
| 2030-03-11 | $0.963036 | $0.934145 | $0.991927 |
| 2030-03-12 | $0.964188 | $0.935262 | $0.993114 |
| 2030-03-13 | $0.963175 | $0.934280 | $0.992071 |
| 2030-03-14 | $0.963511 | $0.934605 | $0.992416 |
| 2030-03-15 | $0.963910 | $0.934993 | $0.992828 |
| 2030-03-16 | $0.963195 | $0.934299 | $0.992091 |
| 2030-03-17 | $0.963918 | $0.935001 | $0.992836 |
| 2030-03-18 | $0.963400 | $0.934498 | $0.992302 |
| 2030-03-19 | $0.963604 | $0.934696 | $0.992513 |
| 2030-03-20 | $0.964124 | $0.935200 | $0.993047 |
| 2030-03-21 | $0.964633 | $0.935694 | $0.993572 |
| 2030-03-22 | $0.963528 | $0.934622 | $0.992434 |
| 2030-03-23 | $0.963477 | $0.934572 | $0.992381 |
| 2030-03-24 | $0.964730 | $0.935788 | $0.993672 |
| 2030-03-25 | $0.963025 | $0.934134 | $0.991915 |
| 2030-03-26 | $0.963570 | $0.934663 | $0.992477 |
| 2030-03-27 | $0.962419 | $0.933546 | $0.991292 |
| 2030-03-28 | $0.964368 | $0.935437 | $0.993300 |
| 2030-03-29 | $0.963715 | $0.934804 | $0.992627 |
| 2030-03-30 | $0.964355 | $0.935425 | $0.993286 |
| 2030-03-31 | $0.963274 | $0.934376 | $0.992172 |
| 2030 April | |||
| 2030-04-01 | $0.962960 | $0.934071 | $0.991849 |
| 2030-04-02 | $0.963011 | $0.934121 | $0.991901 |
| 2030-04-03 | $0.963492 | $0.934588 | $0.992397 |
| 2030-04-04 | $0.962209 | $0.933343 | $0.991076 |
| 2030-04-05 | $0.962762 | $0.933879 | $0.991645 |
| 2030-04-06 | $0.962970 | $0.934081 | $0.991859 |
| 2030-04-07 | $0.962418 | $0.933546 | $0.991291 |
| 2030-04-08 | $0.963010 | $0.934120 | $0.991900 |
| 2030-04-09 | $0.963370 | $0.934469 | $0.992271 |
| 2030-04-10 | $0.962724 | $0.933843 | $0.991606 |
| 2030-04-11 | $0.962543 | $0.933666 | $0.991419 |
| 2030-04-12 | $0.962979 | $0.934090 | $0.991869 |
| 2030-04-13 | $0.963073 | $0.934180 | $0.991965 |
| 2030-04-14 | $0.963017 | $0.934126 | $0.991907 |
| 2030-04-15 | $0.963364 | $0.934463 | $0.992265 |
| 2030-04-16 | $0.962765 | $0.933882 | $0.991648 |
| 2030-04-17 | $0.962269 | $0.933401 | $0.991137 |
| 2030-04-18 | $0.963003 | $0.934113 | $0.991893 |
| 2030-04-19 | $0.963409 | $0.934507 | $0.992311 |
| 2030-04-20 | $0.961941 | $0.933083 | $0.990800 |
| 2030-04-21 | $0.962897 | $0.934010 | $0.991784 |
| 2030-04-22 | $0.962551 | $0.933675 | $0.991428 |
| 2030-04-23 | $0.962893 | $0.934006 | $0.991780 |
| 2030-04-24 | $0.962801 | $0.933917 | $0.991685 |
| 2030-04-25 | $0.963715 | $0.934803 | $0.992626 |
| 2030-04-26 | $0.962775 | $0.933892 | $0.991658 |
| 2030-04-27 | $0.962861 | $0.933975 | $0.991747 |
| 2030-04-28 | $0.962448 | $0.933575 | $0.991321 |
| 2030-04-29 | $0.962200 | $0.933334 | $0.991066 |
| 2030-04-30 | $0.962520 | $0.933644 | $0.991396 |
| 2030 May | |||
| 2030-05-01 | $0.962539 | $0.933663 | $0.991416 |
| 2030-05-02 | $0.962040 | $0.933179 | $0.990901 |
| 2030-05-03 | $0.962665 | $0.933785 | $0.991545 |
| 2030-05-04 | $0.962865 | $0.933979 | $0.991751 |
| 2030-05-05 | $0.962857 | $0.933971 | $0.991743 |
| 2030-05-06 | $0.962733 | $0.933851 | $0.991615 |
| 2030-05-07 | $0.962773 | $0.933890 | $0.991656 |
| 2030-05-08 | $0.962902 | $0.934015 | $0.991789 |
| 2030-05-09 | $0.962377 | $0.933505 | $0.991248 |
| 2030-05-10 | $0.962968 | $0.934079 | $0.991857 |
| 2030-05-11 | $0.963469 | $0.934565 | $0.992373 |
| 2030-05-12 | $0.962676 | $0.933795 | $0.991556 |
| 2030-05-13 | $0.963003 | $0.934113 | $0.991893 |
| 2030-05-14 | $0.962100 | $0.933237 | $0.990963 |
| 2030-05-15 | $0.962085 | $0.933223 | $0.990948 |
| 2030-05-16 | $0.962132 | $0.933268 | $0.990996 |
| 2030-05-17 | $0.962334 | $0.933464 | $0.991204 |
| 2030-05-18 | $0.962389 | $0.933517 | $0.991260 |
| 2030-05-19 | $0.962358 | $0.933488 | $0.991229 |
| 2030-05-20 | $0.962323 | $0.933454 | $0.991193 |
| 2030-05-21 | $0.962045 | $0.933183 | $0.990906 |
| 2030-05-22 | $0.962590 | $0.933713 | $0.991468 |
| 2030-05-23 | $0.963646 | $0.934737 | $0.992556 |
| 2030-05-24 | $0.962305 | $0.933436 | $0.991174 |
| 2030-05-25 | $0.961752 | $0.932900 | $0.990605 |
| 2030-05-26 | $0.961110 | $0.932276 | $0.989943 |
| 2030-05-27 | $0.962409 | $0.933537 | $0.991281 |
| 2030-05-28 | $0.961768 | $0.932915 | $0.990621 |
| 2030-05-29 | $0.961624 | $0.932776 | $0.990473 |
| 2030-05-30 | $0.961894 | $0.933037 | $0.990751 |
| 2030-05-31 | $0.961942 | $0.933083 | $0.990800 |
| 2030 June | |||
| 2030-06-01 | $0.962540 | $0.933664 | $0.991417 |
| 2030-06-02 | $0.961719 | $0.932868 | $0.990571 |
| 2030-06-03 | $0.962542 | $0.933666 | $0.991419 |
| 2030-06-04 | $0.961512 | $0.932667 | $0.990357 |
| 2030-06-05 | $0.961235 | $0.932398 | $0.990072 |
| 2030-06-06 | $0.961998 | $0.933138 | $0.990858 |
| 2030-06-07 | $0.962196 | $0.933330 | $0.991062 |
| 2030-06-08 | $0.961108 | $0.932275 | $0.989942 |
| 2030-06-09 | $0.961908 | $0.933051 | $0.990765 |
| 2030-06-10 | $0.959963 | $0.931164 | $0.988762 |
| 2030-06-11 | $0.961908 | $0.933051 | $0.990765 |
| 2030-06-12 | $0.959963 | $0.931164 | $0.988762 |
| 2030-06-13 | $0.961648 | $0.932798 | $0.990497 |
| 2030-06-14 | $0.960829 | $0.932004 | $0.989654 |
| 2030-06-15 | $0.961280 | $0.932442 | $0.990119 |
| 2030-06-16 | $0.961832 | $0.932977 | $0.990687 |
| 2030-06-17 | $0.961010 | $0.932180 | $0.989841 |
| 2030-06-18 | $0.961358 | $0.932517 | $0.990199 |
| 2030-06-19 | $0.961566 | $0.932719 | $0.990413 |
| 2030-06-20 | $0.960480 | $0.931665 | $0.989294 |
| 2030-06-21 | $0.958984 | $0.930214 | $0.987753 |
| 2030-06-22 | $0.960492 | $0.931677 | $0.989306 |
| 2030-06-23 | $0.960453 | $0.931639 | $0.989266 |
| 2030-06-24 | $0.960993 | $0.932163 | $0.989822 |
| 2030-06-25 | $0.960197 | $0.931391 | $0.989003 |
| 2030-06-26 | $0.960198 | $0.931392 | $0.989004 |
| 2030-06-27 | $0.962047 | $0.933186 | $0.990909 |
| 2030-06-28 | $0.962270 | $0.933402 | $0.991138 |
| 2030-06-29 | $0.962179 | $0.933314 | $0.991045 |
| 2030-06-30 | $0.963127 | $0.934233 | $0.992021 |
| 2030 July | |||
| 2030-07-01 | $0.961787 | $0.932933 | $0.990640 |
| 2030-07-02 | $0.961738 | $0.932886 | $0.990590 |
| 2030-07-03 | $0.962401 | $0.933529 | $0.991273 |
| 2030-07-04 | $0.961937 | $0.933079 | $0.990795 |
| 2030-07-05 | $0.961663 | $0.932813 | $0.990513 |
| 2030-07-06 | $0.961663 | $0.932813 | $0.990513 |
| 2030-07-07 | $0.961663 | $0.932813 | $0.990513 |
| 2030-07-08 | $0.961663 | $0.932813 | $0.990513 |
| 2030-07-09 | $0.961799 | $0.932945 | $0.990652 |
| 2030-07-10 | $0.961228 | $0.932391 | $0.990065 |
| 2030-07-11 | $0.961389 | $0.932548 | $0.990231 |
| 2030-07-12 | $0.961681 | $0.932830 | $0.990531 |
| 2030-07-13 | $0.961681 | $0.932830 | $0.990531 |
| 2030-07-14 | $0.960720 | $0.931898 | $0.989541 |
| 2030-07-15 | $0.962401 | $0.933529 | $0.991273 |
| 2030-07-16 | $0.960455 | $0.931641 | $0.989268 |
| 2030-07-17 | $0.962400 | $0.933528 | $0.991272 |
| 2030-07-18 | $0.964350 | $0.935419 | $0.993280 |
| 2030-07-19 | $0.962400 | $0.933528 | $0.991272 |
| 2030-07-20 | $0.964349 | $0.935419 | $0.993280 |
| 2030-07-21 | $0.962399 | $0.933528 | $0.991271 |
| 2030-07-22 | $0.960454 | $0.931640 | $0.989267 |
| 2030-07-23 | $0.958511 | $0.929756 | $0.987267 |
| 2030-07-24 | $0.960453 | $0.931640 | $0.989267 |
| 2030-07-25 | $0.958511 | $0.929756 | $0.987266 |
| 2030-07-26 | $0.960453 | $0.931639 | $0.989266 |
| 2030-07-27 | $0.958511 | $0.929755 | $0.987266 |
| 2030-07-28 | $0.960452 | $0.931639 | $0.989266 |
| 2030-07-29 | $0.958510 | $0.929755 | $0.987266 |
| 2030-07-30 | $0.960202 | $0.931396 | $0.989008 |
| 2030-07-31 | $0.958260 | $0.929513 | $0.987008 |
| 2030 August | |||
| 2030-08-01 | $0.960201 | $0.931395 | $0.989007 |
| 2030-08-02 | $0.962147 | $0.933282 | $0.991011 |
| 2030-08-03 | $0.960201 | $0.931395 | $0.989007 |
| 2030-08-04 | $0.962146 | $0.933282 | $0.991010 |
| 2030-08-05 | $0.961476 | $0.932631 | $0.990320 |
| 2030-08-06 | $0.959531 | $0.930745 | $0.988317 |
| 2030-08-07 | $0.961475 | $0.932631 | $0.990319 |
| 2030-08-08 | $0.963423 | $0.934520 | $0.992325 |
| 2030-08-09 | $0.961475 | $0.932630 | $0.990319 |
| 2030-08-10 | $0.963422 | $0.934520 | $0.992325 |
| 2030-08-11 | $0.965374 | $0.936413 | $0.994335 |
| 2030-08-12 | $0.963422 | $0.934519 | $0.992325 |
| 2030-08-13 | $0.964794 | $0.935850 | $0.993738 |
| 2030-08-14 | $0.962843 | $0.933958 | $0.991728 |
| 2030-08-15 | $0.963353 | $0.934453 | $0.992254 |
| 2030-08-16 | $0.961624 | $0.932775 | $0.990473 |
| 2030-08-17 | $0.963572 | $0.934665 | $0.992479 |
| 2030-08-18 | $0.961624 | $0.932775 | $0.990472 |
| 2030-08-19 | $0.963572 | $0.934664 | $0.992479 |
| 2030-08-20 | $0.964270 | $0.935342 | $0.993198 |
| 2030-08-21 | $0.966224 | $0.937237 | $0.995210 |
| 2030-08-22 | $0.964270 | $0.935342 | $0.993198 |
| 2030-08-23 | $0.965066 | $0.936114 | $0.994018 |
| 2030-08-24 | $0.967021 | $0.938011 | $0.996032 |
| 2030-08-25 | $0.968980 | $0.939911 | $0.998050 |
| 2030-08-26 | $0.969089 | $0.940016 | $0.998162 |
| 2030-08-27 | $0.968362 | $0.939311 | $0.997412 |
| 2030-08-28 | $0.970323 | $0.941213 | $0.999433 |
| 2030-08-29 | $0.968361 | $0.939310 | $0.997412 |
| 2030-08-30 | $0.970323 | $0.941213 | $0.999432 |
| 2030-08-31 | $0.968709 | $0.939648 | $0.997770 |
| 2030 September | |||
| 2030-09-01 | $0.966750 | $0.937748 | $0.995753 |
| 2030-09-02 | $0.968709 | $0.939647 | $0.997770 |
| 2030-09-03 | $0.968095 | $0.939053 | $0.997138 |
| 2030-09-04 | $0.968908 | $0.939840 | $0.997975 |
| 2030-09-05 | $0.967293 | $0.938274 | $0.996311 |
| 2030-09-06 | $0.969252 | $0.940174 | $0.998330 |
| 2030-09-07 | $0.967292 | $0.938273 | $0.996311 |
| 2030-09-08 | $0.965336 | $0.936376 | $0.994296 |
| 2030-09-09 | $0.967047 | $0.938035 | $0.996058 |
| 2030-09-10 | $0.969006 | $0.939936 | $0.998076 |
| 2030-09-11 | $0.967046 | $0.938035 | $0.996058 |
| 2030-09-12 | $0.969005 | $0.939935 | $0.998075 |
| 2030-09-13 | $0.967046 | $0.938035 | $0.996057 |
| 2030-09-14 | $0.965730 | $0.936758 | $0.994702 |
| 2030-09-15 | $0.966866 | $0.937860 | $0.995872 |
| 2030-09-16 | $0.966956 | $0.937947 | $0.995964 |
| 2030-09-17 | $0.966410 | $0.937418 | $0.995402 |
| 2030-09-18 | $0.968368 | $0.939317 | $0.997419 |
| 2030-09-19 | $0.966410 | $0.937417 | $0.995402 |
| 2030-09-20 | $0.968367 | $0.939316 | $0.997418 |
| 2030-09-21 | $0.967332 | $0.938312 | $0.996352 |
| 2030-09-22 | $0.967248 | $0.938231 | $0.996266 |
| 2030-09-23 | $0.967074 | $0.938062 | $0.996086 |
| 2030-09-24 | $0.965118 | $0.936165 | $0.994072 |
| 2030-09-25 | $0.967073 | $0.938061 | $0.996086 |
| 2030-09-26 | $0.967691 | $0.938660 | $0.996722 |
| 2030-09-27 | $0.968719 | $0.939657 | $0.997781 |
| 2030-09-28 | $0.966760 | $0.937757 | $0.995763 |
| 2030-09-29 | $0.964805 | $0.935861 | $0.993750 |
| 2030-09-30 | $0.962855 | $0.933969 | $0.991740 |
| 2030 October | |||
| 2030-10-01 | $0.964805 | $0.935861 | $0.993749 |
| 2030-10-02 | $0.962854 | $0.933969 | $0.991740 |
| 2030-10-03 | $0.960907 | $0.932080 | $0.989735 |
| 2030-10-04 | $0.960836 | $0.932011 | $0.989661 |
| 2030-10-05 | $0.960769 | $0.931946 | $0.989592 |
| 2030-10-06 | $0.962715 | $0.933834 | $0.991597 |
| 2030-10-07 | $0.960769 | $0.931946 | $0.989592 |
| 2030-10-08 | $0.958826 | $0.930061 | $0.987591 |
| 2030-10-09 | $0.960768 | $0.931945 | $0.989591 |
| 2030-10-10 | $0.962715 | $0.933833 | $0.991596 |
| 2030-10-11 | $0.960768 | $0.931945 | $0.989591 |
| 2030-10-12 | $0.962714 | $0.933833 | $0.991596 |
| 2030-10-13 | $0.964664 | $0.935724 | $0.993604 |
| 2030-10-14 | $0.962714 | $0.933832 | $0.991595 |
| 2030-10-15 | $0.960767 | $0.931944 | $0.989590 |
| 2030-10-16 | $0.958824 | $0.930060 | $0.987589 |
| 2030-10-17 | $0.956886 | $0.928179 | $0.985592 |
| 2030-10-18 | $0.956340 | $0.927650 | $0.985030 |
| 2030-10-19 | $0.954406 | $0.925774 | $0.983039 |
| 2030-10-20 | $0.956340 | $0.927650 | $0.985030 |
| 2030-10-21 | $0.958277 | $0.929529 | $0.987025 |
| 2030-10-22 | $0.960218 | $0.931412 | $0.989025 |
| 2030-10-23 | $0.958277 | $0.929528 | $0.987025 |
| 2030-10-24 | $0.956339 | $0.927649 | $0.985029 |
| 2030-10-25 | $0.954405 | $0.925773 | $0.983037 |
| 2030-10-26 | $0.952475 | $0.923901 | $0.981050 |
| 2030-10-27 | $0.954405 | $0.925773 | $0.983037 |
| 2030-10-28 | $0.953218 | $0.924621 | $0.981814 |
| 2030-10-29 | $0.951787 | $0.923233 | $0.980341 |
| 2030-10-30 | $0.953715 | $0.925104 | $0.982327 |
| 2030-10-31 | $0.951787 | $0.923233 | $0.980340 |
| 2030 November | |||
| 2030-11-01 | $0.953715 | $0.925103 | $0.982326 |
| 2030-11-02 | $0.955647 | $0.926977 | $0.984316 |