> Page 1: Origin Dollar Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.982867 $0.953381 $1
2026-01-02 $0.981391 $0.951950 $1
2026-01-03 $0.983017 $0.953526 $1
2026-01-04 $0.981393 $0.951952 $1
2026-01-05 $0.983019 $0.953528 $1
2026-01-06 $0.984647 $0.955108 $1
2026-01-07 $0.984466 $0.954932 $1
2026-01-08 $0.982840 $0.953354 $1
2026-01-09 $0.984468 $0.954934 $1
2026-01-10 $0.982842 $0.953356 $1
2026-01-11 $0.984470 $0.954935 $1
2026-01-12 $0.982844 $0.953358 $1
2026-01-13 $0.981220 $0.951784 $1
2026-01-14 $0.982846 $0.953360 $1
2026-01-15 $0.981222 $0.951786 $1
2026-01-16 $0.982847 $0.953362 $1
2026-01-17 $0.981224 $0.951787 $1
2026-01-18 $0.982849 $0.953364 $1
2026-01-19 $0.981435 $0.951992 $1
2026-01-20 $0.979814 $0.950420 $1
2026-01-21 $0.978196 $0.948850 $1
2026-01-22 $0.979016 $0.949645 $1
2026-01-23 $0.980637 $0.951218 $1
2026-01-24 $0.979018 $0.949647 $1
2026-01-25 $0.978713 $0.949352 $1
2026-01-26 $0.977097 $0.947784 $1
2026-01-27 $0.978715 $0.949354 $1
2026-01-28 $0.977099 $0.947786 $1
2026-01-29 $0.978717 $0.949356 $1
2026-01-30 $0.977101 $0.947788 $1
2026-01-31 $0.978719 $0.949358 $1
2026 February
2026-02-01 $0.977103 $0.947790 $1
2026-02-02 $0.975489 $0.946224 $1
2026-02-03 $0.977105 $0.947791 $1
2026-02-04 $0.975491 $0.946226 $1
2026-02-05 $0.977106 $0.947793 $1
2026-02-06 $0.978725 $0.949363 $1
2026-02-07 $0.977385 $0.948063 $1
2026-02-08 $0.975770 $0.946497 $1
2026-02-09 $0.975742 $0.946469 $1
2026-02-10 $0.977358 $0.948037 $1
2026-02-11 $0.978977 $0.949607 $1
2026-02-12 $0.977360 $0.948039 $1
2026-02-13 $0.975745 $0.946473 $1
2026-02-14 $0.974995 $0.945746 $1
2026-02-15 $0.974690 $0.945449 $1
2026-02-16 $0.976304 $0.947015 $1
2026-02-17 $0.977813 $0.948478 $1
2026-02-18 $0.979432 $0.950049 $1
2026-02-19 $0.981055 $0.951623 $1
2026-02-20 $0.982680 $0.953199 $1
2026-02-21 $0.981057 $0.951625 $1
2026-02-22 $0.979436 $0.950053 $1
2026-02-23 $0.980209 $0.950802 $1
2026-02-24 $0.978590 $0.949232 $1
2026-02-25 $0.980211 $0.950804 $1
2026-02-26 $0.978592 $0.949234 $1
2026-02-27 $0.980213 $0.950806 $1
2026-02-28 $0.978594 $0.949236 $1
2026 March
2026-03-01 $0.978061 $0.948719 $1
2026-03-02 $0.979681 $0.950291 $1
2026-03-03 $0.981304 $0.951865 $1
2026-03-04 $0.979683 $0.950293 $1
2026-03-05 $0.978065 $0.948723 $1
2026-03-06 $0.979685 $0.950294 $1
2026-03-07 $0.978067 $0.948725 $1
2026-03-08 $0.978708 $0.949347 $1
2026-03-09 $0.980329 $0.950919 $1
2026-03-10 $0.978710 $0.949349 $1
2026-03-11 $0.980331 $0.950921 $1
2026-03-12 $0.979394 $0.950012 $1
2026-03-13 $0.981016 $0.951585 $1
2026-03-14 $0.979396 $0.950014 $1
2026-03-15 $0.979163 $0.949789 $1
2026-03-16 $0.977546 $0.948220 $1
2026-03-17 $0.979165 $0.949790 $1
2026-03-18 $0.977548 $0.948222 $1
2026-03-19 $0.979167 $0.949792 $1
2026-03-20 $0.977750 $0.948417 $1
2026-03-21 $0.979248 $0.949871 $1
2026-03-22 $0.979910 $0.950513 $1
2026-03-23 $0.978292 $0.948943 $1
2026-03-24 $0.977818 $0.948484 $1
2026-03-25 $0.976203 $0.946917 $1
2026-03-26 $0.977820 $0.948486 $1
2026-03-27 $0.976205 $0.946919 $1
2026-03-28 $0.974593 $0.945355 $1
2026-03-29 $0.976207 $0.946921 $1
2026-03-30 $0.974595 $0.945357 $1
2026-03-31 $0.976209 $0.946923 $1
2026 April
2026-04-01 $0.974597 $0.945359 $1
2026-04-02 $0.976211 $0.946925 $1
2026-04-03 $0.975823 $0.946548 $1
2026-04-04 $0.977439 $0.948116 $1
2026-04-05 $0.975825 $0.946550 $1
2026-04-06 $0.974213 $0.944986 $1
2026-04-07 $0.972604 $0.943426 $1
2026-04-08 $0.974215 $0.944988 $1
2026-04-09 $0.975828 $0.946554 $1
2026-04-10 $0.977445 $0.948121 $1
2026-04-11 $0.975830 $0.946555 $1
2026-04-12 $0.977447 $0.948123 $1
2026-04-13 $0.976834 $0.947529 $1
2026-04-14 $0.977192 $0.947877 $1
2026-04-15 $0.978811 $0.949447 $1
2026-04-16 $0.977194 $0.947879 $1
2026-04-17 $0.975580 $0.946313 $1
2026-04-18 $0.976851 $0.947546 $1
2026-04-19 $0.975238 $0.945981 $1
2026-04-20 $0.973627 $0.944418 $1
2026-04-21 $0.975240 $0.945983 $1
2026-04-22 $0.976855 $0.947549 $1
2026-04-23 $0.975242 $0.945984 $1
2026-04-24 $0.973631 $0.944422 $1
2026-04-25 $0.975244 $0.945986 $1
2026-04-26 $0.973633 $0.944424 $1
2026-04-27 $0.972025 $0.942864 $1
2026-04-28 $0.973635 $0.944426 $1
2026-04-29 $0.972027 $0.942866 $1
2026-04-30 $0.973637 $0.944428 $1
2026 May
2026-05-01 $0.972029 $0.942868 $1
2026-05-02 $0.970423 $0.941311 $0.999536
2026-05-03 $0.968820 $0.939756 $0.997885
2026-05-04 $0.968447 $0.939393 $0.997500
2026-05-05 $0.969182 $0.940106 $0.998257
2026-05-06 $0.969338 $0.940258 $0.998418
2026-05-07 $0.968654 $0.939594 $0.997714
2026-05-08 $0.970258 $0.941151 $0.999366
2026-05-09 $0.970986 $0.941857 $1
2026-05-10 $0.969393 $0.940311 $0.998474
2026-05-11 $0.968085 $0.939042 $0.997127
2026-05-12 $0.969317 $0.940237 $0.998396
2026-05-13 $0.967716 $0.938684 $0.996747
2026-05-14 $0.966681 $0.937680 $0.995681
2026-05-15 $0.967060 $0.938048 $0.996072
2026-05-16 $0.968497 $0.939442 $0.997552
2026-05-17 $0.967510 $0.938484 $0.996535
2026-05-18 $0.966214 $0.937227 $0.995200
2026-05-19 $0.966020 $0.937039 $0.995000
2026-05-20 $0.966688 $0.937687 $0.995688
2026-05-21 $0.965611 $0.936643 $0.994580
2026-05-22 $0.967211 $0.938194 $0.996227
2026-05-23 $0.967101 $0.938088 $0.996114
2026-05-24 $0.966007 $0.937027 $0.994988
2026-05-25 $0.966820 $0.937815 $0.995824
2026-05-26 $0.967348 $0.938328 $0.996368
2026-05-27 $0.968244 $0.939196 $0.997291
2026-05-28 $0.968363 $0.939312 $0.997414
2026-05-29 $0.967773 $0.938740 $0.996806
2026-05-30 $0.967553 $0.938527 $0.996580
2026-05-31 $0.968250 $0.939202 $0.997297
2026 June
2026-06-01 $0.968432 $0.939379 $0.997485
2026-06-02 $0.969494 $0.940409 $0.998579
2026-06-03 $0.969142 $0.940068 $0.998216
2026-06-04 $0.970747 $0.941625 $0.999870
2026-06-05 $0.969734 $0.940642 $0.998826
2026-06-06 $0.970044 $0.940943 $0.999146
2026-06-07 $0.969048 $0.939976 $0.998119
2026-06-08 $0.967447 $0.938424 $0.996471
2026-06-09 $0.968448 $0.939395 $0.997502
2026-06-10 $0.967359 $0.938338 $0.996380
2026-06-11 $0.968961 $0.939892 $0.998030
2026-06-12 $0.967361 $0.938340 $0.996382
2026-06-13 $0.967650 $0.938621 $0.996680
2026-06-14 $0.969253 $0.940176 $0.998331
2026-06-15 $0.967652 $0.938623 $0.996682
2026-06-16 $0.969255 $0.940177 $0.998333
2026-06-17 $0.967654 $0.938625 $0.996684
2026-06-18 $0.969257 $0.940179 $0.998335
2026-06-19 $0.967656 $0.938627 $0.996686
2026-06-20 $0.968284 $0.939235 $0.997332
2026-06-21 $0.968408 $0.939356 $0.997460
2026-06-22 $0.967510 $0.938485 $0.996536
2026-06-23 $0.968806 $0.939742 $0.997870
2026-06-24 $0.969333 $0.940253 $0.998413
2026-06-25 $0.968214 $0.939167 $0.997260
2026-06-26 $0.969817 $0.940723 $0.998912
2026-06-27 $0.969596 $0.940508 $0.998684
2026-06-28 $0.971202 $0.942066 $1
2026-06-29 $0.969598 $0.940510 $0.998686
2026-06-30 $0.967997 $0.938957 $0.997037
2026 July
2026-07-01 $0.967377 $0.938356 $0.996399
2026-07-02 $0.968980 $0.939910 $0.998049
2026-07-03 $0.970585 $0.941467 $0.999702
2026-07-04 $0.968982 $0.939912 $0.998051
2026-07-05 $0.970587 $0.941469 $0.999704
2026-07-06 $0.968983 $0.939914 $0.998053
2026-07-07 $0.970515 $0.941400 $0.999631
2026-07-08 $0.968912 $0.939845 $0.997980
2026-07-09 $0.970082 $0.940979 $0.999184
2026-07-10 $0.971688 $0.942538 $1
2026-07-11 $0.972135 $0.942971 $1
2026-07-12 $0.973745 $0.944533 $1
2026-07-13 $0.972137 $0.942973 $1
2026-07-14 $0.971292 $0.942153 $1
2026-07-15 $0.972237 $0.943070 $1
2026-07-16 $0.971843 $0.942688 $1
2026-07-17 $0.971424 $0.942281 $1
2026-07-18 $0.972584 $0.943406 $1
2026-07-19 $0.970978 $0.941848 $1
2026-07-20 $0.972404 $0.943232 $1
2026-07-21 $0.971825 $0.942670 $1
2026-07-22 $0.971851 $0.942695 $1
2026-07-23 $0.972511 $0.943336 $1
2026-07-24 $0.972787 $0.943603 $1
2026-07-25 $0.973331 $0.944131 $1
2026-07-26 $0.973837 $0.944622 $1
2026-07-27 $0.972980 $0.943791 $1
2026-07-28 $0.974492 $0.945257 $1
2026-07-29 $0.976106 $0.946823 $1
2026-07-30 $0.974494 $0.945259 $1
2026-07-31 $0.973865 $0.944649 $1
2026 August
2026-08-01 $0.973086 $0.943893 $1
2026-08-02 $0.974698 $0.945457 $1
2026-08-03 $0.973088 $0.943895 $1
2026-08-04 $0.974699 $0.945458 $1
2026-08-05 $0.973381 $0.944179 $1
2026-08-06 $0.974935 $0.945686 $1
2026-08-07 $0.974415 $0.945182 $1
2026-08-08 $0.975291 $0.946032 $1
2026-08-09 $0.973680 $0.944470 $1
2026-08-10 $0.973472 $0.944268 $1
2026-08-11 $0.973115 $0.943922 $1
2026-08-12 $0.972944 $0.943756 $1
2026-08-13 $0.974556 $0.945319 $1
2026-08-14 $0.975605 $0.946337 $1
2026-08-15 $0.975690 $0.946420 $1
2026-08-16 $0.976284 $0.946996 $1
2026-08-17 $0.976646 $0.947347 $1
2026-08-18 $0.975033 $0.945782 $1
2026-08-19 $0.973423 $0.944220 $1
2026-08-20 $0.975035 $0.945784 $1
2026-08-21 $0.973425 $0.944222 $1
2026-08-22 $0.975037 $0.945786 $1
2026-08-23 $0.973427 $0.944224 $1
2026-08-24 $0.975039 $0.945788 $1
2026-08-25 $0.974257 $0.945029 $1
2026-08-26 $0.974187 $0.944961 $1
2026-08-27 $0.973087 $0.943895 $1
2026-08-28 $0.973514 $0.944309 $1
2026-08-29 $0.972825 $0.943640 $1
2026-08-30 $0.972960 $0.943771 $1
2026-08-31 $0.971353 $0.942213 $1
2026 September
2026-09-01 $0.971667 $0.942517 $1
2026-09-02 $0.970878 $0.941751 $1
2026-09-03 $0.972486 $0.943311 $1
2026-09-04 $0.970880 $0.941753 $1
2026-09-05 $0.972488 $0.943313 $1
2026-09-06 $0.971952 $0.942793 $1
2026-09-07 $0.970346 $0.941236 $0.999457
2026-09-08 $0.968744 $0.939682 $0.997806
2026-09-09 $0.970181 $0.941076 $0.999287
2026-09-10 $0.970242 $0.941135 $0.999349
2026-09-11 $0.969731 $0.940639 $0.998823
2026-09-12 $0.969775 $0.940682 $0.998868
2026-09-13 $0.969201 $0.940125 $0.998277
2026-09-14 $0.970171 $0.941066 $0.999277
2026-09-15 $0.968898 $0.939831 $0.997965
2026-09-16 $0.967298 $0.938279 $0.996317
2026-09-17 $0.968900 $0.939833 $0.997967
2026-09-18 $0.970505 $0.941390 $0.999620
2026-09-19 $0.969492 $0.940407 $0.998576
2026-09-20 $0.967890 $0.938854 $0.996927
2026-09-21 $0.969494 $0.940409 $0.998578
2026-09-22 $0.968891 $0.939824 $0.997958
2026-09-23 $0.969032 $0.939961 $0.998102
2026-09-24 $0.967431 $0.938408 $0.996454
2026-09-25 $0.969033 $0.939962 $0.998104
2026-09-26 $0.967433 $0.938410 $0.996456
2026-09-27 $0.968157 $0.939112 $0.997201
2026-09-28 $0.969760 $0.940668 $0.998853
2026-09-29 $0.968435 $0.939382 $0.997488
2026-09-30 $0.966836 $0.937831 $0.995841
2026 October
2026-10-01 $0.968437 $0.939384 $0.997490
2026-10-02 $0.966838 $0.937833 $0.995843
2026-10-03 $0.968022 $0.938981 $0.997063
2026-10-04 $0.966423 $0.937430 $0.995416
2026-10-05 $0.967049 $0.938038 $0.996060
2026-10-06 $0.968651 $0.939591 $0.997710
2026-10-07 $0.967051 $0.938039 $0.996062
2026-10-08 $0.967597 $0.938569 $0.996625
2026-10-09 $0.968542 $0.939486 $0.997598
2026-10-10 $0.966942 $0.937934 $0.995950
2026-10-11 $0.968544 $0.939487 $0.997600
2026-10-12 $0.967630 $0.938601 $0.996659
2026-10-13 $0.966032 $0.937051 $0.995013
2026-10-14 $0.967632 $0.938603 $0.996661
2026-10-15 $0.969235 $0.940158 $0.998312
2026-10-16 $0.968195 $0.939149 $0.997241
2026-10-17 $0.966596 $0.937598 $0.995594
2026-10-18 $0.965142 $0.936188 $0.994096
2026-10-19 $0.964126 $0.935203 $0.993050
2026-10-20 $0.963864 $0.934948 $0.992780
2026-10-21 $0.963240 $0.934342 $0.992137
2026-10-22 $0.962567 $0.933690 $0.991444
2026-10-23 $0.963326 $0.934426 $0.992226
2026-10-24 $0.964796 $0.935852 $0.993740
2026-10-25 $0.963202 $0.934306 $0.992098
2026-10-26 $0.963707 $0.934796 $0.992618
2026-10-27 $0.962115 $0.933252 $0.990979
2026-10-28 $0.963709 $0.934797 $0.992620
2026-10-29 $0.962117 $0.933253 $0.990980
2026-10-30 $0.962212 $0.933346 $0.991079
2026-10-31 $0.962872 $0.933986 $0.991758
2026 November
2026-11-01 $0.964467 $0.935533 $0.993401
2026-11-02 $0.963147 $0.934252 $0.992041
2026-11-03 $0.964243 $0.935316 $0.993170