> Page 1: Origin Dollar Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.983021 $0.953530 $1
2026-01-02 $0.984650 $0.955110 $1
2026-01-03 $0.983023 $0.953533 $1
2026-01-04 $0.984652 $0.955113 $1
2026-01-05 $0.986284 $0.956695 $1
2026-01-06 $0.986102 $0.956519 $1
2026-01-07 $0.984473 $0.954939 $1
2026-01-08 $0.986104 $0.956521 $1
2026-01-09 $0.984475 $0.954941 $1
2026-01-10 $0.986106 $0.956523 $1
2026-01-11 $0.984478 $0.954943 $1
2026-01-12 $0.982851 $0.953366 $1
2026-01-13 $0.984480 $0.954946 $1
2026-01-14 $0.982854 $0.953368 $1
2026-01-15 $0.984482 $0.954948 $1
2026-01-16 $0.982856 $0.953371 $1
2026-01-17 $0.984485 $0.954950 $1
2026-01-18 $0.983068 $0.953576 $1
2026-01-19 $0.981444 $0.952001 $1
2026-01-20 $0.979823 $0.950428 $1
2026-01-21 $0.980644 $0.951225 $1
2026-01-22 $0.982269 $0.952801 $1
2026-01-23 $0.980647 $0.951227 $1
2026-01-24 $0.980342 $0.950931 $1
2026-01-25 $0.978722 $0.949361 $1
2026-01-26 $0.980344 $0.950934 $1
2026-01-27 $0.978725 $0.949363 $1
2026-01-28 $0.980346 $0.950936 $1
2026-01-29 $0.978727 $0.949365 $1
2026-01-30 $0.980349 $0.950938 $1
2026-01-31 $0.978729 $0.949367 $1
2026 February
2026-02-01 $0.977113 $0.947799 $1
2026-02-02 $0.978732 $0.949370 $1
2026-02-03 $0.977115 $0.947802 $1
2026-02-04 $0.978734 $0.949372 $1
2026-02-05 $0.980356 $0.950945 $1
2026-02-06 $0.979013 $0.949643 $1
2026-02-07 $0.977396 $0.948074 $1
2026-02-08 $0.977367 $0.948046 $1
2026-02-09 $0.978987 $0.949617 $1
2026-02-10 $0.980609 $0.951190 $1
2026-02-11 $0.978989 $0.949619 $1
2026-02-12 $0.977372 $0.948051 $1
2026-02-13 $0.976621 $0.947322 $1
2026-02-14 $0.976314 $0.947025 $1
2026-02-15 $0.977932 $0.948594 $1
2026-02-16 $0.979443 $0.950060 $1
2026-02-17 $0.981066 $0.951634 $1
2026-02-18 $0.982692 $0.953211 $1
2026-02-19 $0.984320 $0.954790 $1
2026-02-20 $0.982694 $0.953213 $1
2026-02-21 $0.981071 $0.951639 $1
2026-02-22 $0.981845 $0.952389 $1
2026-02-23 $0.980223 $0.950816 $1
2026-02-24 $0.981847 $0.952391 $1
2026-02-25 $0.980225 $0.950818 $1
2026-02-26 $0.981849 $0.952394 $1
2026-02-27 $0.980227 $0.950821 $1
2026-02-28 $0.979694 $0.950303 $1
2026 March
2026-03-01 $0.981317 $0.951878 $1
2026-03-02 $0.982943 $0.953455 $1
2026-03-03 $0.981320 $0.951880 $1
2026-03-04 $0.979699 $0.950308 $1
2026-03-05 $0.981322 $0.951882 $1
2026-03-06 $0.979701 $0.950310 $1
2026-03-07 $0.980343 $0.950933 $1
2026-03-08 $0.981968 $0.952509 $1
2026-03-09 $0.980346 $0.950935 $1
2026-03-10 $0.981970 $0.952511 $1
2026-03-11 $0.981031 $0.951600 $1
2026-03-12 $0.982656 $0.953177 $1
2026-03-13 $0.981033 $0.951602 $1
2026-03-14 $0.980801 $0.951377 $1
2026-03-15 $0.979181 $0.949805 $1
2026-03-16 $0.980803 $0.951379 $1
2026-03-17 $0.979183 $0.949807 $1
2026-03-18 $0.980805 $0.951381 $1
2026-03-19 $0.979385 $0.950004 $1
2026-03-20 $0.980886 $0.951460 $1
2026-03-21 $0.981549 $0.952103 $1
2026-03-22 $0.979928 $0.950530 $1
2026-03-23 $0.979454 $0.950070 $1
2026-03-24 $0.977836 $0.948501 $1
2026-03-25 $0.979456 $0.950072 $1
2026-03-26 $0.977838 $0.948503 $1
2026-03-27 $0.976223 $0.946936 $1
2026-03-28 $0.977841 $0.948505 $1
2026-03-29 $0.976225 $0.946939 $1
2026-03-30 $0.977843 $0.948508 $1
2026-03-31 $0.976228 $0.946941 $1
2026 April
2026-04-01 $0.977845 $0.948510 $1
2026-04-02 $0.977456 $0.948133 $1
2026-04-03 $0.979076 $0.949704 $1
2026-04-04 $0.977459 $0.948135 $1
2026-04-05 $0.975844 $0.946569 $1
2026-04-06 $0.974232 $0.945005 $1
2026-04-07 $0.975846 $0.946571 $1
2026-04-08 $0.977463 $0.948139 $1
2026-04-09 $0.979083 $0.949710 $1
2026-04-10 $0.977466 $0.948142 $1
2026-04-11 $0.979085 $0.949713 $1
2026-04-12 $0.978472 $0.949117 $1
2026-04-13 $0.978831 $0.949466 $1
2026-04-14 $0.980452 $0.951039 $1
2026-04-15 $0.978833 $0.949468 $1
2026-04-16 $0.977216 $0.947900 $1
2026-04-17 $0.978489 $0.949134 $1
2026-04-18 $0.976873 $0.947566 $1
2026-04-19 $0.975259 $0.946001 $1
2026-04-20 $0.976875 $0.947569 $1
2026-04-21 $0.978494 $0.949139 $1
2026-04-22 $0.976877 $0.947571 $1
2026-04-23 $0.975264 $0.946006 $1
2026-04-24 $0.976880 $0.947573 $1
2026-04-25 $0.975266 $0.946008 $1
2026-04-26 $0.973655 $0.944445 $1
2026-04-27 $0.975268 $0.946010 $1
2026-04-28 $0.973657 $0.944448 $1
2026-04-29 $0.975271 $0.946013 $1
2026-04-30 $0.973660 $0.944450 $1
2026 May
2026-05-01 $0.972051 $0.942890 $1
2026-05-02 $0.970446 $0.941332 $0.999559
2026-05-03 $0.970071 $0.940969 $0.999174
2026-05-04 $0.970808 $0.941684 $0.999932
2026-05-05 $0.970964 $0.941835 $1
2026-05-06 $0.970279 $0.941171 $0.999387
2026-05-07 $0.971887 $0.942730 $1
2026-05-08 $0.972616 $0.943437 $1
2026-05-09 $0.971019 $0.941889 $1
2026-05-10 $0.969709 $0.940618 $0.998801
2026-05-11 $0.970943 $0.941815 $1
2026-05-12 $0.969340 $0.940259 $0.998420
2026-05-13 $0.968303 $0.939254 $0.997352
2026-05-14 $0.968683 $0.939622 $0.997743
2026-05-15 $0.970122 $0.941018 $0.999225
2026-05-16 $0.969133 $0.940059 $0.998207
2026-05-17 $0.967835 $0.938800 $0.996870
2026-05-18 $0.967641 $0.938611 $0.996670
2026-05-19 $0.968310 $0.939261 $0.997359
2026-05-20 $0.967232 $0.938215 $0.996249
2026-05-21 $0.968834 $0.939769 $0.997899
2026-05-22 $0.968725 $0.939663 $0.997786
2026-05-23 $0.967629 $0.938600 $0.996658
2026-05-24 $0.968443 $0.939389 $0.997496
2026-05-25 $0.968972 $0.939903 $0.998041
2026-05-26 $0.969869 $0.940773 $0.998965
2026-05-27 $0.969989 $0.940889 $0.999088
2026-05-28 $0.969398 $0.940316 $0.998480
2026-05-29 $0.969177 $0.940102 $0.998253
2026-05-30 $0.969875 $0.940779 $0.998971
2026-05-31 $0.970058 $0.940956 $0.999159
2026 June
2026-06-01 $0.971121 $0.941988 $1
2026-06-02 $0.970769 $0.941646 $0.999892
2026-06-03 $0.972377 $0.943206 $1
2026-06-04 $0.971362 $0.942221 $1
2026-06-05 $0.971673 $0.942523 $1
2026-06-06 $0.970675 $0.941555 $0.999795
2026-06-07 $0.969072 $0.940000 $0.998144
2026-06-08 $0.970074 $0.940972 $0.999176
2026-06-09 $0.968983 $0.939914 $0.998053
2026-06-10 $0.970589 $0.941471 $0.999706
2026-06-11 $0.968986 $0.939916 $0.998055
2026-06-12 $0.969276 $0.940197 $0.998354
2026-06-13 $0.970882 $0.941755 $1
2026-06-14 $0.969278 $0.940200 $0.998356
2026-06-15 $0.970884 $0.941757 $1
2026-06-16 $0.969280 $0.940202 $0.998359
2026-06-17 $0.970886 $0.941760 $1
2026-06-18 $0.969283 $0.940204 $0.998361
2026-06-19 $0.969911 $0.940814 $0.999008
2026-06-20 $0.970036 $0.940935 $0.999137
2026-06-21 $0.969136 $0.940062 $0.998210
2026-06-22 $0.970434 $0.941321 $0.999547
2026-06-23 $0.970962 $0.941833 $1
2026-06-24 $0.969841 $0.940746 $0.998936
2026-06-25 $0.971448 $0.942304 $1
2026-06-26 $0.971226 $0.942089 $1
2026-06-27 $0.972835 $0.943650 $1
2026-06-28 $0.971229 $0.942092 $1
2026-06-29 $0.969624 $0.940536 $0.998713
2026-06-30 $0.969004 $0.939934 $0.998074
2026 July
2026-07-01 $0.970609 $0.941491 $0.999728
2026-07-02 $0.972218 $0.943051 $1
2026-07-03 $0.970612 $0.941493 $0.999730
2026-07-04 $0.972220 $0.943053 $1
2026-07-05 $0.970614 $0.941496 $0.999733
2026-07-06 $0.972148 $0.942984 $1
2026-07-07 $0.970543 $0.941426 $0.999659
2026-07-08 $0.971714 $0.942563 $1
2026-07-09 $0.973324 $0.944124 $1
2026-07-10 $0.973771 $0.944558 $1
2026-07-11 $0.975385 $0.946123 $1
2026-07-12 $0.973773 $0.944560 $1
2026-07-13 $0.972927 $0.943740 $1
2026-07-14 $0.973874 $0.944658 $1
2026-07-15 $0.973480 $0.944275 $1
2026-07-16 $0.973060 $0.943868 $1
2026-07-17 $0.974221 $0.944995 $1
2026-07-18 $0.972612 $0.943434 $1
2026-07-19 $0.974041 $0.944820 $1
2026-07-20 $0.973461 $0.944257 $1
2026-07-21 $0.973487 $0.944282 $1
2026-07-22 $0.974149 $0.944924 $1
2026-07-23 $0.974424 $0.945192 $1
2026-07-24 $0.974970 $0.945721 $1
2026-07-25 $0.975476 $0.946212 $1
2026-07-26 $0.974618 $0.945380 $1
2026-07-27 $0.976132 $0.946848 $1
2026-07-28 $0.977750 $0.948417 $1
2026-07-29 $0.976135 $0.946851 $1
2026-07-30 $0.975505 $0.946240 $1
2026-07-31 $0.974724 $0.945483 $1
2026 August
2026-08-01 $0.976339 $0.947049 $1
2026-08-02 $0.974727 $0.945485 $1
2026-08-03 $0.976342 $0.947051 $1
2026-08-04 $0.975021 $0.945770 $1
2026-08-05 $0.976577 $0.947280 $1
2026-08-06 $0.976056 $0.946775 $1
2026-08-07 $0.976934 $0.947626 $1
2026-08-08 $0.975320 $0.946061 $1
2026-08-09 $0.975112 $0.945859 $1
2026-08-10 $0.974755 $0.945512 $1
2026-08-11 $0.974583 $0.945346 $1
2026-08-12 $0.976198 $0.946912 $1
2026-08-13 $0.977249 $0.947931 $1
2026-08-14 $0.977335 $0.948015 $1
2026-08-15 $0.977929 $0.948591 $1
2026-08-16 $0.978292 $0.948944 $1
2026-08-17 $0.976676 $0.947376 $1
2026-08-18 $0.975063 $0.945811 $1
2026-08-19 $0.976679 $0.947378 $1
2026-08-20 $0.975065 $0.945813 $1
2026-08-21 $0.976681 $0.947381 $1
2026-08-22 $0.975068 $0.945816 $1
2026-08-23 $0.976683 $0.947383 $1
2026-08-24 $0.975900 $0.946623 $1
2026-08-25 $0.975830 $0.946555 $1
2026-08-26 $0.974728 $0.945486 $1
2026-08-27 $0.975156 $0.945901 $1
2026-08-28 $0.974465 $0.945232 $1
2026-08-29 $0.974601 $0.945363 $1
2026-08-30 $0.972991 $0.943801 $1
2026-08-31 $0.973305 $0.944106 $1
2026 September
2026-09-01 $0.972515 $0.943339 $1
2026-09-02 $0.974126 $0.944902 $1
2026-09-03 $0.972517 $0.943342 $1
2026-09-04 $0.974128 $0.944905 $1
2026-09-05 $0.973592 $0.944384 $1
2026-09-06 $0.971983 $0.942824 $1
2026-09-07 $0.970378 $0.941267 $0.999489
2026-09-08 $0.971818 $0.942663 $1
2026-09-09 $0.971879 $0.942722 $1
2026-09-10 $0.971366 $0.942225 $1
2026-09-11 $0.971411 $0.942269 $1
2026-09-12 $0.970836 $0.941711 $0.999961
2026-09-13 $0.971808 $0.942654 $1
2026-09-14 $0.970532 $0.941416 $0.999648
2026-09-15 $0.968929 $0.939861 $0.997997
2026-09-16 $0.970535 $0.941419 $0.999651
2026-09-17 $0.972143 $0.942979 $1
2026-09-18 $0.971128 $0.941994 $1
2026-09-19 $0.969524 $0.940438 $0.998609
2026-09-20 $0.971130 $0.941996 $1
2026-09-21 $0.970527 $0.941411 $0.999643
2026-09-22 $0.970667 $0.941547 $0.999787
2026-09-23 $0.969064 $0.939992 $0.998136
2026-09-24 $0.970670 $0.941550 $0.999790
2026-09-25 $0.969066 $0.939994 $0.998138
2026-09-26 $0.969791 $0.940698 $0.998885
2026-09-27 $0.971398 $0.942256 $1
2026-09-28 $0.970071 $0.940969 $0.999173
2026-09-29 $0.968469 $0.939415 $0.997523
2026-09-30 $0.970073 $0.940971 $0.999176
2026 October
2026-10-01 $0.968471 $0.939417 $0.997525
2026-10-02 $0.969657 $0.940567 $0.998747
2026-10-03 $0.968055 $0.939014 $0.997097
2026-10-04 $0.968682 $0.939622 $0.997743
2026-10-05 $0.970287 $0.941179 $0.999396
2026-10-06 $0.968685 $0.939624 $0.997745
2026-10-07 $0.969232 $0.940155 $0.998309
2026-10-08 $0.970178 $0.941073 $0.999283
2026-10-09 $0.968575 $0.939518 $0.997633
2026-10-10 $0.970180 $0.941075 $0.999286
2026-10-11 $0.969265 $0.940187 $0.998343
2026-10-12 $0.967664 $0.938634 $0.996694
2026-10-13 $0.969268 $0.940190 $0.998346
2026-10-14 $0.970874 $0.941747 $1.000000
2026-10-15 $0.969832 $0.940737 $0.998927
2026-10-16 $0.968230 $0.939183 $0.997277
2026-10-17 $0.966773 $0.937770 $0.995777
2026-10-18 $0.965756 $0.936784 $0.994729
2026-10-19 $0.965493 $0.936529 $0.994458
2026-10-20 $0.964868 $0.935922 $0.993814
2026-10-21 $0.964195 $0.935269 $0.993121
2026-10-22 $0.964955 $0.936006 $0.993903
2026-10-23 $0.966427 $0.937434 $0.995420
2026-10-24 $0.964831 $0.935886 $0.993776
2026-10-25 $0.965336 $0.936376 $0.994296
2026-10-26 $0.963741 $0.934829 $0.992654
2026-10-27 $0.965338 $0.936378 $0.994298
2026-10-28 $0.963744 $0.934831 $0.992656
2026-10-29 $0.963839 $0.934924 $0.992754
2026-10-30 $0.964500 $0.935565 $0.993435
2026-10-31 $0.966098 $0.937115 $0.995081
2026 November
2026-11-01 $0.964775 $0.935832 $0.993719
2026-11-02 $0.965874 $0.936898 $0.994850
2026-11-03 $0.966197 $0.937211 $0.995183