Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.982867 | $0.953381 | $1 |
| 2026-01-02 | $0.981391 | $0.951950 | $1 |
| 2026-01-03 | $0.983017 | $0.953526 | $1 |
| 2026-01-04 | $0.981393 | $0.951952 | $1 |
| 2026-01-05 | $0.983019 | $0.953528 | $1 |
| 2026-01-06 | $0.984647 | $0.955108 | $1 |
| 2026-01-07 | $0.984466 | $0.954932 | $1 |
| 2026-01-08 | $0.982840 | $0.953354 | $1 |
| 2026-01-09 | $0.984468 | $0.954934 | $1 |
| 2026-01-10 | $0.982842 | $0.953356 | $1 |
| 2026-01-11 | $0.984470 | $0.954935 | $1 |
| 2026-01-12 | $0.982844 | $0.953358 | $1 |
| 2026-01-13 | $0.981220 | $0.951784 | $1 |
| 2026-01-14 | $0.982846 | $0.953360 | $1 |
| 2026-01-15 | $0.981222 | $0.951786 | $1 |
| 2026-01-16 | $0.982847 | $0.953362 | $1 |
| 2026-01-17 | $0.981224 | $0.951787 | $1 |
| 2026-01-18 | $0.982849 | $0.953364 | $1 |
| 2026-01-19 | $0.981435 | $0.951992 | $1 |
| 2026-01-20 | $0.979814 | $0.950420 | $1 |
| 2026-01-21 | $0.978196 | $0.948850 | $1 |
| 2026-01-22 | $0.979016 | $0.949645 | $1 |
| 2026-01-23 | $0.980637 | $0.951218 | $1 |
| 2026-01-24 | $0.979018 | $0.949647 | $1 |
| 2026-01-25 | $0.978713 | $0.949352 | $1 |
| 2026-01-26 | $0.977097 | $0.947784 | $1 |
| 2026-01-27 | $0.978715 | $0.949354 | $1 |
| 2026-01-28 | $0.977099 | $0.947786 | $1 |
| 2026-01-29 | $0.978717 | $0.949356 | $1 |
| 2026-01-30 | $0.977101 | $0.947788 | $1 |
| 2026-01-31 | $0.978719 | $0.949358 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.977103 | $0.947790 | $1 |
| 2026-02-02 | $0.975489 | $0.946224 | $1 |
| 2026-02-03 | $0.977105 | $0.947791 | $1 |
| 2026-02-04 | $0.975491 | $0.946226 | $1 |
| 2026-02-05 | $0.977106 | $0.947793 | $1 |
| 2026-02-06 | $0.978725 | $0.949363 | $1 |
| 2026-02-07 | $0.977385 | $0.948063 | $1 |
| 2026-02-08 | $0.975770 | $0.946497 | $1 |
| 2026-02-09 | $0.975742 | $0.946469 | $1 |
| 2026-02-10 | $0.977358 | $0.948037 | $1 |
| 2026-02-11 | $0.978977 | $0.949607 | $1 |
| 2026-02-12 | $0.977360 | $0.948039 | $1 |
| 2026-02-13 | $0.975745 | $0.946473 | $1 |
| 2026-02-14 | $0.974995 | $0.945746 | $1 |
| 2026-02-15 | $0.974690 | $0.945449 | $1 |
| 2026-02-16 | $0.976304 | $0.947015 | $1 |
| 2026-02-17 | $0.977813 | $0.948478 | $1 |
| 2026-02-18 | $0.979432 | $0.950049 | $1 |
| 2026-02-19 | $0.981055 | $0.951623 | $1 |
| 2026-02-20 | $0.982680 | $0.953199 | $1 |
| 2026-02-21 | $0.981057 | $0.951625 | $1 |
| 2026-02-22 | $0.979436 | $0.950053 | $1 |
| 2026-02-23 | $0.980209 | $0.950802 | $1 |
| 2026-02-24 | $0.978590 | $0.949232 | $1 |
| 2026-02-25 | $0.980211 | $0.950804 | $1 |
| 2026-02-26 | $0.978592 | $0.949234 | $1 |
| 2026-02-27 | $0.980213 | $0.950806 | $1 |
| 2026-02-28 | $0.978594 | $0.949236 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.978061 | $0.948719 | $1 |
| 2026-03-02 | $0.979681 | $0.950291 | $1 |
| 2026-03-03 | $0.981304 | $0.951865 | $1 |
| 2026-03-04 | $0.979683 | $0.950293 | $1 |
| 2026-03-05 | $0.978065 | $0.948723 | $1 |
| 2026-03-06 | $0.979685 | $0.950294 | $1 |
| 2026-03-07 | $0.978067 | $0.948725 | $1 |
| 2026-03-08 | $0.978708 | $0.949347 | $1 |
| 2026-03-09 | $0.980329 | $0.950919 | $1 |
| 2026-03-10 | $0.978710 | $0.949349 | $1 |
| 2026-03-11 | $0.980331 | $0.950921 | $1 |
| 2026-03-12 | $0.979394 | $0.950012 | $1 |
| 2026-03-13 | $0.981016 | $0.951585 | $1 |
| 2026-03-14 | $0.979396 | $0.950014 | $1 |
| 2026-03-15 | $0.979163 | $0.949789 | $1 |
| 2026-03-16 | $0.977546 | $0.948220 | $1 |
| 2026-03-17 | $0.979165 | $0.949790 | $1 |
| 2026-03-18 | $0.977548 | $0.948222 | $1 |
| 2026-03-19 | $0.979167 | $0.949792 | $1 |
| 2026-03-20 | $0.977750 | $0.948417 | $1 |
| 2026-03-21 | $0.979248 | $0.949871 | $1 |
| 2026-03-22 | $0.979910 | $0.950513 | $1 |
| 2026-03-23 | $0.978292 | $0.948943 | $1 |
| 2026-03-24 | $0.977818 | $0.948484 | $1 |
| 2026-03-25 | $0.976203 | $0.946917 | $1 |
| 2026-03-26 | $0.977820 | $0.948486 | $1 |
| 2026-03-27 | $0.976205 | $0.946919 | $1 |
| 2026-03-28 | $0.974593 | $0.945355 | $1 |
| 2026-03-29 | $0.976207 | $0.946921 | $1 |
| 2026-03-30 | $0.974595 | $0.945357 | $1 |
| 2026-03-31 | $0.976209 | $0.946923 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.974597 | $0.945359 | $1 |
| 2026-04-02 | $0.976211 | $0.946925 | $1 |
| 2026-04-03 | $0.975823 | $0.946548 | $1 |
| 2026-04-04 | $0.977439 | $0.948116 | $1 |
| 2026-04-05 | $0.975825 | $0.946550 | $1 |
| 2026-04-06 | $0.974213 | $0.944986 | $1 |
| 2026-04-07 | $0.972604 | $0.943426 | $1 |
| 2026-04-08 | $0.974215 | $0.944988 | $1 |
| 2026-04-09 | $0.975828 | $0.946554 | $1 |
| 2026-04-10 | $0.977445 | $0.948121 | $1 |
| 2026-04-11 | $0.975830 | $0.946555 | $1 |
| 2026-04-12 | $0.977447 | $0.948123 | $1 |
| 2026-04-13 | $0.976834 | $0.947529 | $1 |
| 2026-04-14 | $0.977192 | $0.947877 | $1 |
| 2026-04-15 | $0.978811 | $0.949447 | $1 |
| 2026-04-16 | $0.977194 | $0.947879 | $1 |
| 2026-04-17 | $0.975580 | $0.946313 | $1 |
| 2026-04-18 | $0.976851 | $0.947546 | $1 |
| 2026-04-19 | $0.975238 | $0.945981 | $1 |
| 2026-04-20 | $0.973627 | $0.944418 | $1 |
| 2026-04-21 | $0.975240 | $0.945983 | $1 |
| 2026-04-22 | $0.976855 | $0.947549 | $1 |
| 2026-04-23 | $0.975242 | $0.945984 | $1 |
| 2026-04-24 | $0.973631 | $0.944422 | $1 |
| 2026-04-25 | $0.975244 | $0.945986 | $1 |
| 2026-04-26 | $0.973633 | $0.944424 | $1 |
| 2026-04-27 | $0.972025 | $0.942864 | $1 |
| 2026-04-28 | $0.973635 | $0.944426 | $1 |
| 2026-04-29 | $0.972027 | $0.942866 | $1 |
| 2026-04-30 | $0.973637 | $0.944428 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.972029 | $0.942868 | $1 |
| 2026-05-02 | $0.970423 | $0.941311 | $0.999536 |
| 2026-05-03 | $0.968820 | $0.939756 | $0.997885 |
| 2026-05-04 | $0.968447 | $0.939393 | $0.997500 |
| 2026-05-05 | $0.969182 | $0.940106 | $0.998257 |
| 2026-05-06 | $0.969338 | $0.940258 | $0.998418 |
| 2026-05-07 | $0.968654 | $0.939594 | $0.997714 |
| 2026-05-08 | $0.970258 | $0.941151 | $0.999366 |
| 2026-05-09 | $0.970986 | $0.941857 | $1 |
| 2026-05-10 | $0.969393 | $0.940311 | $0.998474 |
| 2026-05-11 | $0.968085 | $0.939042 | $0.997127 |
| 2026-05-12 | $0.969317 | $0.940237 | $0.998396 |
| 2026-05-13 | $0.967716 | $0.938684 | $0.996747 |
| 2026-05-14 | $0.966681 | $0.937680 | $0.995681 |
| 2026-05-15 | $0.967060 | $0.938048 | $0.996072 |
| 2026-05-16 | $0.968497 | $0.939442 | $0.997552 |
| 2026-05-17 | $0.967510 | $0.938484 | $0.996535 |
| 2026-05-18 | $0.966214 | $0.937227 | $0.995200 |
| 2026-05-19 | $0.966020 | $0.937039 | $0.995000 |
| 2026-05-20 | $0.966688 | $0.937687 | $0.995688 |
| 2026-05-21 | $0.965611 | $0.936643 | $0.994580 |
| 2026-05-22 | $0.967211 | $0.938194 | $0.996227 |
| 2026-05-23 | $0.967101 | $0.938088 | $0.996114 |
| 2026-05-24 | $0.966007 | $0.937027 | $0.994988 |
| 2026-05-25 | $0.966820 | $0.937815 | $0.995824 |
| 2026-05-26 | $0.967348 | $0.938328 | $0.996368 |
| 2026-05-27 | $0.968244 | $0.939196 | $0.997291 |
| 2026-05-28 | $0.968363 | $0.939312 | $0.997414 |
| 2026-05-29 | $0.967773 | $0.938740 | $0.996806 |
| 2026-05-30 | $0.967553 | $0.938527 | $0.996580 |
| 2026-05-31 | $0.968250 | $0.939202 | $0.997297 |
| 2026 June | |||
| 2026-06-01 | $0.968432 | $0.939379 | $0.997485 |
| 2026-06-02 | $0.969494 | $0.940409 | $0.998579 |
| 2026-06-03 | $0.969142 | $0.940068 | $0.998216 |
| 2026-06-04 | $0.970747 | $0.941625 | $0.999870 |
| 2026-06-05 | $0.969734 | $0.940642 | $0.998826 |
| 2026-06-06 | $0.970044 | $0.940943 | $0.999146 |
| 2026-06-07 | $0.969048 | $0.939976 | $0.998119 |
| 2026-06-08 | $0.967447 | $0.938424 | $0.996471 |
| 2026-06-09 | $0.968448 | $0.939395 | $0.997502 |
| 2026-06-10 | $0.967359 | $0.938338 | $0.996380 |
| 2026-06-11 | $0.968961 | $0.939892 | $0.998030 |
| 2026-06-12 | $0.967361 | $0.938340 | $0.996382 |
| 2026-06-13 | $0.967650 | $0.938621 | $0.996680 |
| 2026-06-14 | $0.969253 | $0.940176 | $0.998331 |
| 2026-06-15 | $0.967652 | $0.938623 | $0.996682 |
| 2026-06-16 | $0.969255 | $0.940177 | $0.998333 |
| 2026-06-17 | $0.967654 | $0.938625 | $0.996684 |
| 2026-06-18 | $0.969257 | $0.940179 | $0.998335 |
| 2026-06-19 | $0.967656 | $0.938627 | $0.996686 |
| 2026-06-20 | $0.968284 | $0.939235 | $0.997332 |
| 2026-06-21 | $0.968408 | $0.939356 | $0.997460 |
| 2026-06-22 | $0.967510 | $0.938485 | $0.996536 |
| 2026-06-23 | $0.968806 | $0.939742 | $0.997870 |
| 2026-06-24 | $0.969333 | $0.940253 | $0.998413 |
| 2026-06-25 | $0.968214 | $0.939167 | $0.997260 |
| 2026-06-26 | $0.969817 | $0.940723 | $0.998912 |
| 2026-06-27 | $0.969596 | $0.940508 | $0.998684 |
| 2026-06-28 | $0.971202 | $0.942066 | $1 |
| 2026-06-29 | $0.969598 | $0.940510 | $0.998686 |
| 2026-06-30 | $0.967997 | $0.938957 | $0.997037 |
| 2026 July | |||
| 2026-07-01 | $0.967377 | $0.938356 | $0.996399 |
| 2026-07-02 | $0.968980 | $0.939910 | $0.998049 |
| 2026-07-03 | $0.970585 | $0.941467 | $0.999702 |
| 2026-07-04 | $0.968982 | $0.939912 | $0.998051 |
| 2026-07-05 | $0.970587 | $0.941469 | $0.999704 |
| 2026-07-06 | $0.968983 | $0.939914 | $0.998053 |
| 2026-07-07 | $0.970515 | $0.941400 | $0.999631 |
| 2026-07-08 | $0.968912 | $0.939845 | $0.997980 |
| 2026-07-09 | $0.970082 | $0.940979 | $0.999184 |
| 2026-07-10 | $0.971688 | $0.942538 | $1 |
| 2026-07-11 | $0.972135 | $0.942971 | $1 |
| 2026-07-12 | $0.973745 | $0.944533 | $1 |
| 2026-07-13 | $0.972137 | $0.942973 | $1 |
| 2026-07-14 | $0.971292 | $0.942153 | $1 |
| 2026-07-15 | $0.972237 | $0.943070 | $1 |
| 2026-07-16 | $0.971843 | $0.942688 | $1 |
| 2026-07-17 | $0.971424 | $0.942281 | $1 |
| 2026-07-18 | $0.972584 | $0.943406 | $1 |
| 2026-07-19 | $0.970978 | $0.941848 | $1 |
| 2026-07-20 | $0.972404 | $0.943232 | $1 |
| 2026-07-21 | $0.971825 | $0.942670 | $1 |
| 2026-07-22 | $0.971851 | $0.942695 | $1 |
| 2026-07-23 | $0.972511 | $0.943336 | $1 |
| 2026-07-24 | $0.972787 | $0.943603 | $1 |
| 2026-07-25 | $0.973331 | $0.944131 | $1 |
| 2026-07-26 | $0.973837 | $0.944622 | $1 |
| 2026-07-27 | $0.972980 | $0.943791 | $1 |
| 2026-07-28 | $0.974492 | $0.945257 | $1 |
| 2026-07-29 | $0.976106 | $0.946823 | $1 |
| 2026-07-30 | $0.974494 | $0.945259 | $1 |
| 2026-07-31 | $0.973865 | $0.944649 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.973086 | $0.943893 | $1 |
| 2026-08-02 | $0.974698 | $0.945457 | $1 |
| 2026-08-03 | $0.973088 | $0.943895 | $1 |
| 2026-08-04 | $0.974699 | $0.945458 | $1 |
| 2026-08-05 | $0.973381 | $0.944179 | $1 |
| 2026-08-06 | $0.974935 | $0.945686 | $1 |
| 2026-08-07 | $0.974415 | $0.945182 | $1 |
| 2026-08-08 | $0.975291 | $0.946032 | $1 |
| 2026-08-09 | $0.973680 | $0.944470 | $1 |
| 2026-08-10 | $0.973472 | $0.944268 | $1 |
| 2026-08-11 | $0.973115 | $0.943922 | $1 |
| 2026-08-12 | $0.972944 | $0.943756 | $1 |
| 2026-08-13 | $0.974556 | $0.945319 | $1 |
| 2026-08-14 | $0.975605 | $0.946337 | $1 |
| 2026-08-15 | $0.975690 | $0.946420 | $1 |
| 2026-08-16 | $0.976284 | $0.946996 | $1 |
| 2026-08-17 | $0.976646 | $0.947347 | $1 |
| 2026-08-18 | $0.975033 | $0.945782 | $1 |
| 2026-08-19 | $0.973423 | $0.944220 | $1 |
| 2026-08-20 | $0.975035 | $0.945784 | $1 |
| 2026-08-21 | $0.973425 | $0.944222 | $1 |
| 2026-08-22 | $0.975037 | $0.945786 | $1 |
| 2026-08-23 | $0.973427 | $0.944224 | $1 |
| 2026-08-24 | $0.975039 | $0.945788 | $1 |
| 2026-08-25 | $0.974257 | $0.945029 | $1 |
| 2026-08-26 | $0.974187 | $0.944961 | $1 |
| 2026-08-27 | $0.973087 | $0.943895 | $1 |
| 2026-08-28 | $0.973514 | $0.944309 | $1 |
| 2026-08-29 | $0.972825 | $0.943640 | $1 |
| 2026-08-30 | $0.972960 | $0.943771 | $1 |
| 2026-08-31 | $0.971353 | $0.942213 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.971667 | $0.942517 | $1 |
| 2026-09-02 | $0.970878 | $0.941751 | $1 |
| 2026-09-03 | $0.972486 | $0.943311 | $1 |
| 2026-09-04 | $0.970880 | $0.941753 | $1 |
| 2026-09-05 | $0.972488 | $0.943313 | $1 |
| 2026-09-06 | $0.971952 | $0.942793 | $1 |
| 2026-09-07 | $0.970346 | $0.941236 | $0.999457 |
| 2026-09-08 | $0.968744 | $0.939682 | $0.997806 |
| 2026-09-09 | $0.970181 | $0.941076 | $0.999287 |
| 2026-09-10 | $0.970242 | $0.941135 | $0.999349 |
| 2026-09-11 | $0.969731 | $0.940639 | $0.998823 |
| 2026-09-12 | $0.969775 | $0.940682 | $0.998868 |
| 2026-09-13 | $0.969201 | $0.940125 | $0.998277 |
| 2026-09-14 | $0.970171 | $0.941066 | $0.999277 |
| 2026-09-15 | $0.968898 | $0.939831 | $0.997965 |
| 2026-09-16 | $0.967298 | $0.938279 | $0.996317 |
| 2026-09-17 | $0.968900 | $0.939833 | $0.997967 |
| 2026-09-18 | $0.970505 | $0.941390 | $0.999620 |
| 2026-09-19 | $0.969492 | $0.940407 | $0.998576 |
| 2026-09-20 | $0.967890 | $0.938854 | $0.996927 |
| 2026-09-21 | $0.969494 | $0.940409 | $0.998578 |
| 2026-09-22 | $0.968891 | $0.939824 | $0.997958 |
| 2026-09-23 | $0.969032 | $0.939961 | $0.998102 |
| 2026-09-24 | $0.967431 | $0.938408 | $0.996454 |
| 2026-09-25 | $0.969033 | $0.939962 | $0.998104 |
| 2026-09-26 | $0.967433 | $0.938410 | $0.996456 |
| 2026-09-27 | $0.968157 | $0.939112 | $0.997201 |
| 2026-09-28 | $0.969760 | $0.940668 | $0.998853 |
| 2026-09-29 | $0.968435 | $0.939382 | $0.997488 |
| 2026-09-30 | $0.966836 | $0.937831 | $0.995841 |
| 2026 October | |||
| 2026-10-01 | $0.968437 | $0.939384 | $0.997490 |
| 2026-10-02 | $0.966838 | $0.937833 | $0.995843 |
| 2026-10-03 | $0.968022 | $0.938981 | $0.997063 |
| 2026-10-04 | $0.966423 | $0.937430 | $0.995416 |
| 2026-10-05 | $0.967049 | $0.938038 | $0.996060 |
| 2026-10-06 | $0.968651 | $0.939591 | $0.997710 |
| 2026-10-07 | $0.967051 | $0.938039 | $0.996062 |
| 2026-10-08 | $0.967597 | $0.938569 | $0.996625 |
| 2026-10-09 | $0.968542 | $0.939486 | $0.997598 |
| 2026-10-10 | $0.966942 | $0.937934 | $0.995950 |
| 2026-10-11 | $0.968544 | $0.939487 | $0.997600 |
| 2026-10-12 | $0.967630 | $0.938601 | $0.996659 |
| 2026-10-13 | $0.966032 | $0.937051 | $0.995013 |
| 2026-10-14 | $0.967632 | $0.938603 | $0.996661 |
| 2026-10-15 | $0.969235 | $0.940158 | $0.998312 |
| 2026-10-16 | $0.968195 | $0.939149 | $0.997241 |
| 2026-10-17 | $0.966596 | $0.937598 | $0.995594 |
| 2026-10-18 | $0.965142 | $0.936188 | $0.994096 |
| 2026-10-19 | $0.964126 | $0.935203 | $0.993050 |
| 2026-10-20 | $0.963864 | $0.934948 | $0.992780 |
| 2026-10-21 | $0.963240 | $0.934342 | $0.992137 |
| 2026-10-22 | $0.962567 | $0.933690 | $0.991444 |
| 2026-10-23 | $0.963326 | $0.934426 | $0.992226 |
| 2026-10-24 | $0.964796 | $0.935852 | $0.993740 |
| 2026-10-25 | $0.963202 | $0.934306 | $0.992098 |
| 2026-10-26 | $0.963707 | $0.934796 | $0.992618 |
| 2026-10-27 | $0.962115 | $0.933252 | $0.990979 |
| 2026-10-28 | $0.963709 | $0.934797 | $0.992620 |
| 2026-10-29 | $0.962117 | $0.933253 | $0.990980 |
| 2026-10-30 | $0.962212 | $0.933346 | $0.991079 |
| 2026-10-31 | $0.962872 | $0.933986 | $0.991758 |
| 2026 November | |||
| 2026-11-01 | $0.964467 | $0.935533 | $0.993401 |
| 2026-11-02 | $0.963147 | $0.934252 | $0.992041 |
| 2026-11-03 | $0.964243 | $0.935316 | $0.993170 |