Current Origin Dollar price: â–² 0.998866 USD (+0,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.983021 | $0.953530 | $1 |
| 2026-01-02 | $0.984650 | $0.955110 | $1 |
| 2026-01-03 | $0.983023 | $0.953533 | $1 |
| 2026-01-04 | $0.984652 | $0.955113 | $1 |
| 2026-01-05 | $0.986284 | $0.956695 | $1 |
| 2026-01-06 | $0.986102 | $0.956519 | $1 |
| 2026-01-07 | $0.984473 | $0.954939 | $1 |
| 2026-01-08 | $0.986104 | $0.956521 | $1 |
| 2026-01-09 | $0.984475 | $0.954941 | $1 |
| 2026-01-10 | $0.986106 | $0.956523 | $1 |
| 2026-01-11 | $0.984478 | $0.954943 | $1 |
| 2026-01-12 | $0.982851 | $0.953366 | $1 |
| 2026-01-13 | $0.984480 | $0.954946 | $1 |
| 2026-01-14 | $0.982854 | $0.953368 | $1 |
| 2026-01-15 | $0.984482 | $0.954948 | $1 |
| 2026-01-16 | $0.982856 | $0.953371 | $1 |
| 2026-01-17 | $0.984485 | $0.954950 | $1 |
| 2026-01-18 | $0.983068 | $0.953576 | $1 |
| 2026-01-19 | $0.981444 | $0.952001 | $1 |
| 2026-01-20 | $0.979823 | $0.950428 | $1 |
| 2026-01-21 | $0.980644 | $0.951225 | $1 |
| 2026-01-22 | $0.982269 | $0.952801 | $1 |
| 2026-01-23 | $0.980647 | $0.951227 | $1 |
| 2026-01-24 | $0.980342 | $0.950931 | $1 |
| 2026-01-25 | $0.978722 | $0.949361 | $1 |
| 2026-01-26 | $0.980344 | $0.950934 | $1 |
| 2026-01-27 | $0.978725 | $0.949363 | $1 |
| 2026-01-28 | $0.980346 | $0.950936 | $1 |
| 2026-01-29 | $0.978727 | $0.949365 | $1 |
| 2026-01-30 | $0.980349 | $0.950938 | $1 |
| 2026-01-31 | $0.978729 | $0.949367 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.977113 | $0.947799 | $1 |
| 2026-02-02 | $0.978732 | $0.949370 | $1 |
| 2026-02-03 | $0.977115 | $0.947802 | $1 |
| 2026-02-04 | $0.978734 | $0.949372 | $1 |
| 2026-02-05 | $0.980356 | $0.950945 | $1 |
| 2026-02-06 | $0.979013 | $0.949643 | $1 |
| 2026-02-07 | $0.977396 | $0.948074 | $1 |
| 2026-02-08 | $0.977367 | $0.948046 | $1 |
| 2026-02-09 | $0.978987 | $0.949617 | $1 |
| 2026-02-10 | $0.980609 | $0.951190 | $1 |
| 2026-02-11 | $0.978989 | $0.949619 | $1 |
| 2026-02-12 | $0.977372 | $0.948051 | $1 |
| 2026-02-13 | $0.976621 | $0.947322 | $1 |
| 2026-02-14 | $0.976314 | $0.947025 | $1 |
| 2026-02-15 | $0.977932 | $0.948594 | $1 |
| 2026-02-16 | $0.979443 | $0.950060 | $1 |
| 2026-02-17 | $0.981066 | $0.951634 | $1 |
| 2026-02-18 | $0.982692 | $0.953211 | $1 |
| 2026-02-19 | $0.984320 | $0.954790 | $1 |
| 2026-02-20 | $0.982694 | $0.953213 | $1 |
| 2026-02-21 | $0.981071 | $0.951639 | $1 |
| 2026-02-22 | $0.981845 | $0.952389 | $1 |
| 2026-02-23 | $0.980223 | $0.950816 | $1 |
| 2026-02-24 | $0.981847 | $0.952391 | $1 |
| 2026-02-25 | $0.980225 | $0.950818 | $1 |
| 2026-02-26 | $0.981849 | $0.952394 | $1 |
| 2026-02-27 | $0.980227 | $0.950821 | $1 |
| 2026-02-28 | $0.979694 | $0.950303 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.981317 | $0.951878 | $1 |
| 2026-03-02 | $0.982943 | $0.953455 | $1 |
| 2026-03-03 | $0.981320 | $0.951880 | $1 |
| 2026-03-04 | $0.979699 | $0.950308 | $1 |
| 2026-03-05 | $0.981322 | $0.951882 | $1 |
| 2026-03-06 | $0.979701 | $0.950310 | $1 |
| 2026-03-07 | $0.980343 | $0.950933 | $1 |
| 2026-03-08 | $0.981968 | $0.952509 | $1 |
| 2026-03-09 | $0.980346 | $0.950935 | $1 |
| 2026-03-10 | $0.981970 | $0.952511 | $1 |
| 2026-03-11 | $0.981031 | $0.951600 | $1 |
| 2026-03-12 | $0.982656 | $0.953177 | $1 |
| 2026-03-13 | $0.981033 | $0.951602 | $1 |
| 2026-03-14 | $0.980801 | $0.951377 | $1 |
| 2026-03-15 | $0.979181 | $0.949805 | $1 |
| 2026-03-16 | $0.980803 | $0.951379 | $1 |
| 2026-03-17 | $0.979183 | $0.949807 | $1 |
| 2026-03-18 | $0.980805 | $0.951381 | $1 |
| 2026-03-19 | $0.979385 | $0.950004 | $1 |
| 2026-03-20 | $0.980886 | $0.951460 | $1 |
| 2026-03-21 | $0.981549 | $0.952103 | $1 |
| 2026-03-22 | $0.979928 | $0.950530 | $1 |
| 2026-03-23 | $0.979454 | $0.950070 | $1 |
| 2026-03-24 | $0.977836 | $0.948501 | $1 |
| 2026-03-25 | $0.979456 | $0.950072 | $1 |
| 2026-03-26 | $0.977838 | $0.948503 | $1 |
| 2026-03-27 | $0.976223 | $0.946936 | $1 |
| 2026-03-28 | $0.977841 | $0.948505 | $1 |
| 2026-03-29 | $0.976225 | $0.946939 | $1 |
| 2026-03-30 | $0.977843 | $0.948508 | $1 |
| 2026-03-31 | $0.976228 | $0.946941 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.977845 | $0.948510 | $1 |
| 2026-04-02 | $0.977456 | $0.948133 | $1 |
| 2026-04-03 | $0.979076 | $0.949704 | $1 |
| 2026-04-04 | $0.977459 | $0.948135 | $1 |
| 2026-04-05 | $0.975844 | $0.946569 | $1 |
| 2026-04-06 | $0.974232 | $0.945005 | $1 |
| 2026-04-07 | $0.975846 | $0.946571 | $1 |
| 2026-04-08 | $0.977463 | $0.948139 | $1 |
| 2026-04-09 | $0.979083 | $0.949710 | $1 |
| 2026-04-10 | $0.977466 | $0.948142 | $1 |
| 2026-04-11 | $0.979085 | $0.949713 | $1 |
| 2026-04-12 | $0.978472 | $0.949117 | $1 |
| 2026-04-13 | $0.978831 | $0.949466 | $1 |
| 2026-04-14 | $0.980452 | $0.951039 | $1 |
| 2026-04-15 | $0.978833 | $0.949468 | $1 |
| 2026-04-16 | $0.977216 | $0.947900 | $1 |
| 2026-04-17 | $0.978489 | $0.949134 | $1 |
| 2026-04-18 | $0.976873 | $0.947566 | $1 |
| 2026-04-19 | $0.975259 | $0.946001 | $1 |
| 2026-04-20 | $0.976875 | $0.947569 | $1 |
| 2026-04-21 | $0.978494 | $0.949139 | $1 |
| 2026-04-22 | $0.976877 | $0.947571 | $1 |
| 2026-04-23 | $0.975264 | $0.946006 | $1 |
| 2026-04-24 | $0.976880 | $0.947573 | $1 |
| 2026-04-25 | $0.975266 | $0.946008 | $1 |
| 2026-04-26 | $0.973655 | $0.944445 | $1 |
| 2026-04-27 | $0.975268 | $0.946010 | $1 |
| 2026-04-28 | $0.973657 | $0.944448 | $1 |
| 2026-04-29 | $0.975271 | $0.946013 | $1 |
| 2026-04-30 | $0.973660 | $0.944450 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.972051 | $0.942890 | $1 |
| 2026-05-02 | $0.970446 | $0.941332 | $0.999559 |
| 2026-05-03 | $0.970071 | $0.940969 | $0.999174 |
| 2026-05-04 | $0.970808 | $0.941684 | $0.999932 |
| 2026-05-05 | $0.970964 | $0.941835 | $1 |
| 2026-05-06 | $0.970279 | $0.941171 | $0.999387 |
| 2026-05-07 | $0.971887 | $0.942730 | $1 |
| 2026-05-08 | $0.972616 | $0.943437 | $1 |
| 2026-05-09 | $0.971019 | $0.941889 | $1 |
| 2026-05-10 | $0.969709 | $0.940618 | $0.998801 |
| 2026-05-11 | $0.970943 | $0.941815 | $1 |
| 2026-05-12 | $0.969340 | $0.940259 | $0.998420 |
| 2026-05-13 | $0.968303 | $0.939254 | $0.997352 |
| 2026-05-14 | $0.968683 | $0.939622 | $0.997743 |
| 2026-05-15 | $0.970122 | $0.941018 | $0.999225 |
| 2026-05-16 | $0.969133 | $0.940059 | $0.998207 |
| 2026-05-17 | $0.967835 | $0.938800 | $0.996870 |
| 2026-05-18 | $0.967641 | $0.938611 | $0.996670 |
| 2026-05-19 | $0.968310 | $0.939261 | $0.997359 |
| 2026-05-20 | $0.967232 | $0.938215 | $0.996249 |
| 2026-05-21 | $0.968834 | $0.939769 | $0.997899 |
| 2026-05-22 | $0.968725 | $0.939663 | $0.997786 |
| 2026-05-23 | $0.967629 | $0.938600 | $0.996658 |
| 2026-05-24 | $0.968443 | $0.939389 | $0.997496 |
| 2026-05-25 | $0.968972 | $0.939903 | $0.998041 |
| 2026-05-26 | $0.969869 | $0.940773 | $0.998965 |
| 2026-05-27 | $0.969989 | $0.940889 | $0.999088 |
| 2026-05-28 | $0.969398 | $0.940316 | $0.998480 |
| 2026-05-29 | $0.969177 | $0.940102 | $0.998253 |
| 2026-05-30 | $0.969875 | $0.940779 | $0.998971 |
| 2026-05-31 | $0.970058 | $0.940956 | $0.999159 |
| 2026 June | |||
| 2026-06-01 | $0.971121 | $0.941988 | $1 |
| 2026-06-02 | $0.970769 | $0.941646 | $0.999892 |
| 2026-06-03 | $0.972377 | $0.943206 | $1 |
| 2026-06-04 | $0.971362 | $0.942221 | $1 |
| 2026-06-05 | $0.971673 | $0.942523 | $1 |
| 2026-06-06 | $0.970675 | $0.941555 | $0.999795 |
| 2026-06-07 | $0.969072 | $0.940000 | $0.998144 |
| 2026-06-08 | $0.970074 | $0.940972 | $0.999176 |
| 2026-06-09 | $0.968983 | $0.939914 | $0.998053 |
| 2026-06-10 | $0.970589 | $0.941471 | $0.999706 |
| 2026-06-11 | $0.968986 | $0.939916 | $0.998055 |
| 2026-06-12 | $0.969276 | $0.940197 | $0.998354 |
| 2026-06-13 | $0.970882 | $0.941755 | $1 |
| 2026-06-14 | $0.969278 | $0.940200 | $0.998356 |
| 2026-06-15 | $0.970884 | $0.941757 | $1 |
| 2026-06-16 | $0.969280 | $0.940202 | $0.998359 |
| 2026-06-17 | $0.970886 | $0.941760 | $1 |
| 2026-06-18 | $0.969283 | $0.940204 | $0.998361 |
| 2026-06-19 | $0.969911 | $0.940814 | $0.999008 |
| 2026-06-20 | $0.970036 | $0.940935 | $0.999137 |
| 2026-06-21 | $0.969136 | $0.940062 | $0.998210 |
| 2026-06-22 | $0.970434 | $0.941321 | $0.999547 |
| 2026-06-23 | $0.970962 | $0.941833 | $1 |
| 2026-06-24 | $0.969841 | $0.940746 | $0.998936 |
| 2026-06-25 | $0.971448 | $0.942304 | $1 |
| 2026-06-26 | $0.971226 | $0.942089 | $1 |
| 2026-06-27 | $0.972835 | $0.943650 | $1 |
| 2026-06-28 | $0.971229 | $0.942092 | $1 |
| 2026-06-29 | $0.969624 | $0.940536 | $0.998713 |
| 2026-06-30 | $0.969004 | $0.939934 | $0.998074 |
| 2026 July | |||
| 2026-07-01 | $0.970609 | $0.941491 | $0.999728 |
| 2026-07-02 | $0.972218 | $0.943051 | $1 |
| 2026-07-03 | $0.970612 | $0.941493 | $0.999730 |
| 2026-07-04 | $0.972220 | $0.943053 | $1 |
| 2026-07-05 | $0.970614 | $0.941496 | $0.999733 |
| 2026-07-06 | $0.972148 | $0.942984 | $1 |
| 2026-07-07 | $0.970543 | $0.941426 | $0.999659 |
| 2026-07-08 | $0.971714 | $0.942563 | $1 |
| 2026-07-09 | $0.973324 | $0.944124 | $1 |
| 2026-07-10 | $0.973771 | $0.944558 | $1 |
| 2026-07-11 | $0.975385 | $0.946123 | $1 |
| 2026-07-12 | $0.973773 | $0.944560 | $1 |
| 2026-07-13 | $0.972927 | $0.943740 | $1 |
| 2026-07-14 | $0.973874 | $0.944658 | $1 |
| 2026-07-15 | $0.973480 | $0.944275 | $1 |
| 2026-07-16 | $0.973060 | $0.943868 | $1 |
| 2026-07-17 | $0.974221 | $0.944995 | $1 |
| 2026-07-18 | $0.972612 | $0.943434 | $1 |
| 2026-07-19 | $0.974041 | $0.944820 | $1 |
| 2026-07-20 | $0.973461 | $0.944257 | $1 |
| 2026-07-21 | $0.973487 | $0.944282 | $1 |
| 2026-07-22 | $0.974149 | $0.944924 | $1 |
| 2026-07-23 | $0.974424 | $0.945192 | $1 |
| 2026-07-24 | $0.974970 | $0.945721 | $1 |
| 2026-07-25 | $0.975476 | $0.946212 | $1 |
| 2026-07-26 | $0.974618 | $0.945380 | $1 |
| 2026-07-27 | $0.976132 | $0.946848 | $1 |
| 2026-07-28 | $0.977750 | $0.948417 | $1 |
| 2026-07-29 | $0.976135 | $0.946851 | $1 |
| 2026-07-30 | $0.975505 | $0.946240 | $1 |
| 2026-07-31 | $0.974724 | $0.945483 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.976339 | $0.947049 | $1 |
| 2026-08-02 | $0.974727 | $0.945485 | $1 |
| 2026-08-03 | $0.976342 | $0.947051 | $1 |
| 2026-08-04 | $0.975021 | $0.945770 | $1 |
| 2026-08-05 | $0.976577 | $0.947280 | $1 |
| 2026-08-06 | $0.976056 | $0.946775 | $1 |
| 2026-08-07 | $0.976934 | $0.947626 | $1 |
| 2026-08-08 | $0.975320 | $0.946061 | $1 |
| 2026-08-09 | $0.975112 | $0.945859 | $1 |
| 2026-08-10 | $0.974755 | $0.945512 | $1 |
| 2026-08-11 | $0.974583 | $0.945346 | $1 |
| 2026-08-12 | $0.976198 | $0.946912 | $1 |
| 2026-08-13 | $0.977249 | $0.947931 | $1 |
| 2026-08-14 | $0.977335 | $0.948015 | $1 |
| 2026-08-15 | $0.977929 | $0.948591 | $1 |
| 2026-08-16 | $0.978292 | $0.948944 | $1 |
| 2026-08-17 | $0.976676 | $0.947376 | $1 |
| 2026-08-18 | $0.975063 | $0.945811 | $1 |
| 2026-08-19 | $0.976679 | $0.947378 | $1 |
| 2026-08-20 | $0.975065 | $0.945813 | $1 |
| 2026-08-21 | $0.976681 | $0.947381 | $1 |
| 2026-08-22 | $0.975068 | $0.945816 | $1 |
| 2026-08-23 | $0.976683 | $0.947383 | $1 |
| 2026-08-24 | $0.975900 | $0.946623 | $1 |
| 2026-08-25 | $0.975830 | $0.946555 | $1 |
| 2026-08-26 | $0.974728 | $0.945486 | $1 |
| 2026-08-27 | $0.975156 | $0.945901 | $1 |
| 2026-08-28 | $0.974465 | $0.945232 | $1 |
| 2026-08-29 | $0.974601 | $0.945363 | $1 |
| 2026-08-30 | $0.972991 | $0.943801 | $1 |
| 2026-08-31 | $0.973305 | $0.944106 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.972515 | $0.943339 | $1 |
| 2026-09-02 | $0.974126 | $0.944902 | $1 |
| 2026-09-03 | $0.972517 | $0.943342 | $1 |
| 2026-09-04 | $0.974128 | $0.944905 | $1 |
| 2026-09-05 | $0.973592 | $0.944384 | $1 |
| 2026-09-06 | $0.971983 | $0.942824 | $1 |
| 2026-09-07 | $0.970378 | $0.941267 | $0.999489 |
| 2026-09-08 | $0.971818 | $0.942663 | $1 |
| 2026-09-09 | $0.971879 | $0.942722 | $1 |
| 2026-09-10 | $0.971366 | $0.942225 | $1 |
| 2026-09-11 | $0.971411 | $0.942269 | $1 |
| 2026-09-12 | $0.970836 | $0.941711 | $0.999961 |
| 2026-09-13 | $0.971808 | $0.942654 | $1 |
| 2026-09-14 | $0.970532 | $0.941416 | $0.999648 |
| 2026-09-15 | $0.968929 | $0.939861 | $0.997997 |
| 2026-09-16 | $0.970535 | $0.941419 | $0.999651 |
| 2026-09-17 | $0.972143 | $0.942979 | $1 |
| 2026-09-18 | $0.971128 | $0.941994 | $1 |
| 2026-09-19 | $0.969524 | $0.940438 | $0.998609 |
| 2026-09-20 | $0.971130 | $0.941996 | $1 |
| 2026-09-21 | $0.970527 | $0.941411 | $0.999643 |
| 2026-09-22 | $0.970667 | $0.941547 | $0.999787 |
| 2026-09-23 | $0.969064 | $0.939992 | $0.998136 |
| 2026-09-24 | $0.970670 | $0.941550 | $0.999790 |
| 2026-09-25 | $0.969066 | $0.939994 | $0.998138 |
| 2026-09-26 | $0.969791 | $0.940698 | $0.998885 |
| 2026-09-27 | $0.971398 | $0.942256 | $1 |
| 2026-09-28 | $0.970071 | $0.940969 | $0.999173 |
| 2026-09-29 | $0.968469 | $0.939415 | $0.997523 |
| 2026-09-30 | $0.970073 | $0.940971 | $0.999176 |
| 2026 October | |||
| 2026-10-01 | $0.968471 | $0.939417 | $0.997525 |
| 2026-10-02 | $0.969657 | $0.940567 | $0.998747 |
| 2026-10-03 | $0.968055 | $0.939014 | $0.997097 |
| 2026-10-04 | $0.968682 | $0.939622 | $0.997743 |
| 2026-10-05 | $0.970287 | $0.941179 | $0.999396 |
| 2026-10-06 | $0.968685 | $0.939624 | $0.997745 |
| 2026-10-07 | $0.969232 | $0.940155 | $0.998309 |
| 2026-10-08 | $0.970178 | $0.941073 | $0.999283 |
| 2026-10-09 | $0.968575 | $0.939518 | $0.997633 |
| 2026-10-10 | $0.970180 | $0.941075 | $0.999286 |
| 2026-10-11 | $0.969265 | $0.940187 | $0.998343 |
| 2026-10-12 | $0.967664 | $0.938634 | $0.996694 |
| 2026-10-13 | $0.969268 | $0.940190 | $0.998346 |
| 2026-10-14 | $0.970874 | $0.941747 | $1.000000 |
| 2026-10-15 | $0.969832 | $0.940737 | $0.998927 |
| 2026-10-16 | $0.968230 | $0.939183 | $0.997277 |
| 2026-10-17 | $0.966773 | $0.937770 | $0.995777 |
| 2026-10-18 | $0.965756 | $0.936784 | $0.994729 |
| 2026-10-19 | $0.965493 | $0.936529 | $0.994458 |
| 2026-10-20 | $0.964868 | $0.935922 | $0.993814 |
| 2026-10-21 | $0.964195 | $0.935269 | $0.993121 |
| 2026-10-22 | $0.964955 | $0.936006 | $0.993903 |
| 2026-10-23 | $0.966427 | $0.937434 | $0.995420 |
| 2026-10-24 | $0.964831 | $0.935886 | $0.993776 |
| 2026-10-25 | $0.965336 | $0.936376 | $0.994296 |
| 2026-10-26 | $0.963741 | $0.934829 | $0.992654 |
| 2026-10-27 | $0.965338 | $0.936378 | $0.994298 |
| 2026-10-28 | $0.963744 | $0.934831 | $0.992656 |
| 2026-10-29 | $0.963839 | $0.934924 | $0.992754 |
| 2026-10-30 | $0.964500 | $0.935565 | $0.993435 |
| 2026-10-31 | $0.966098 | $0.937115 | $0.995081 |
| 2026 November | |||
| 2026-11-01 | $0.964775 | $0.935832 | $0.993719 |
| 2026-11-02 | $0.965874 | $0.936898 | $0.994850 |
| 2026-11-03 | $0.966197 | $0.937211 | $0.995183 |