Current Ovato price: â–² 0.703772 USD (+0,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.606009 | $0.587829 | $0.624190 |
| 2027-01-02 | $0.596098 | $0.578215 | $0.613981 |
| 2027-01-03 | $0.596076 | $0.578193 | $0.613958 |
| 2027-01-04 | $0.596112 | $0.578229 | $0.613996 |
| 2027-01-05 | $0.596129 | $0.578245 | $0.614013 |
| 2027-01-06 | $0.596170 | $0.578285 | $0.614055 |
| 2027-01-07 | $0.596197 | $0.578311 | $0.614083 |
| 2027-01-08 | $0.594230 | $0.576403 | $0.612057 |
| 2027-01-09 | $0.596181 | $0.578295 | $0.614066 |
| 2027-01-10 | $0.592241 | $0.574474 | $0.610009 |
| 2027-01-11 | $0.593359 | $0.575558 | $0.611159 |
| 2027-01-12 | $0.592871 | $0.575085 | $0.610658 |
| 2027-01-13 | $0.593099 | $0.575306 | $0.610892 |
| 2027-01-14 | $0.593348 | $0.575548 | $0.611149 |
| 2027-01-15 | $0.593428 | $0.575625 | $0.611230 |
| 2027-01-16 | $0.595541 | $0.577675 | $0.613407 |
| 2027-01-17 | $0.595609 | $0.577741 | $0.613478 |
| 2027-01-18 | $0.593713 | $0.575902 | $0.611525 |
| 2027-01-19 | $0.589905 | $0.572208 | $0.607602 |
| 2027-01-20 | $0.593680 | $0.575870 | $0.611491 |
| 2027-01-21 | $0.593627 | $0.575819 | $0.611436 |
| 2027-01-22 | $0.589668 | $0.571978 | $0.607358 |
| 2027-01-23 | $0.587766 | $0.570133 | $0.605399 |
| 2027-01-24 | $0.580005 | $0.562605 | $0.597405 |
| 2027-01-25 | $0.585878 | $0.568302 | $0.603454 |
| 2027-01-26 | $0.586010 | $0.568430 | $0.603590 |
| 2027-01-27 | $0.584150 | $0.566626 | $0.601675 |
| 2027-01-28 | $0.570470 | $0.553356 | $0.587584 |
| 2027-01-29 | $0.572442 | $0.555268 | $0.589615 |
| 2027-01-30 | $0.568570 | $0.551512 | $0.585627 |
| 2027-01-31 | $0.570563 | $0.553447 | $0.587680 |
| 2027 February | |||
| 2027-02-01 | $0.572687 | $0.555506 | $0.589868 |
| 2027-02-02 | $0.488647 | $0.473988 | $0.503306 |
| 2027-02-03 | $0.508200 | $0.492954 | $0.523446 |
| 2027-02-04 | $0.428063 | $0.415221 | $0.440905 |
| 2027-02-05 | $0.488688 | $0.474027 | $0.503349 |
| 2027-02-06 | $0.562941 | $0.546053 | $0.579829 |
| 2027-02-07 | $0.562935 | $0.546047 | $0.579823 |
| 2027-02-08 | $0.517953 | $0.502414 | $0.533491 |
| 2027-02-09 | $0.551237 | $0.534700 | $0.567775 |
| 2027-02-10 | $0.555114 | $0.538461 | $0.571767 |
| 2027-02-11 | $0.555099 | $0.538446 | $0.571752 |
| 2027-02-12 | $0.553173 | $0.536578 | $0.569768 |
| 2027-02-13 | $0.553187 | $0.536591 | $0.569782 |
| 2027-02-14 | $0.555096 | $0.538443 | $0.571748 |
| 2027-02-15 | $0.555140 | $0.538486 | $0.571795 |
| 2027-02-16 | $0.555123 | $0.538469 | $0.571776 |
| 2027-02-17 | $0.555156 | $0.538502 | $0.571811 |
| 2027-02-18 | $0.555154 | $0.538500 | $0.571809 |
| 2027-02-19 | $0.553208 | $0.536612 | $0.569804 |
| 2027-02-20 | $0.555120 | $0.538467 | $0.571774 |
| 2027-02-21 | $0.555134 | $0.538480 | $0.571788 |
| 2027-02-22 | $0.555124 | $0.538470 | $0.571778 |
| 2027-02-23 | $0.555081 | $0.538429 | $0.571734 |
| 2027-02-24 | $0.555069 | $0.538417 | $0.571721 |
| 2027-02-25 | $0.555074 | $0.538422 | $0.571726 |
| 2027-02-26 | $0.555044 | $0.538392 | $0.571695 |
| 2027-02-27 | $0.555060 | $0.538408 | $0.571712 |
| 2027-02-28 | $0.554999 | $0.538349 | $0.571649 |
| 2027 March | |||
| 2027-03-01 | $0.548043 | $0.531602 | $0.564485 |
| 2027-03-02 | $0.548386 | $0.531934 | $0.564837 |
| 2027-03-03 | $0.545704 | $0.529333 | $0.562075 |
| 2027-03-04 | $0.544236 | $0.527909 | $0.560563 |
| 2027-03-05 | $0.543030 | $0.526739 | $0.559321 |
| 2027-03-06 | $0.540383 | $0.524172 | $0.556595 |
| 2027-03-07 | $0.539863 | $0.523667 | $0.556059 |
| 2027-03-08 | $0.588584 | $0.570926 | $0.606241 |
| 2027-03-09 | $0.565585 | $0.548617 | $0.582552 |
| 2027-03-10 | $0.561567 | $0.544720 | $0.578415 |
| 2027-03-11 | $0.589523 | $0.571837 | $0.607209 |
| 2027-03-12 | $0.507565 | $0.492338 | $0.522792 |
| 2027-03-13 | $0.586147 | $0.568562 | $0.603731 |
| 2027-03-14 | $0.440564 | $0.427347 | $0.453781 |
| 2027-03-15 | $0.553354 | $0.536754 | $0.569955 |
| 2027-03-16 | $0.534693 | $0.518653 | $0.550734 |
| 2027-03-17 | $0.631150 | $0.612216 | $0.650085 |
| 2027-03-18 | $0.635321 | $0.616261 | $0.654381 |
| 2027-03-19 | $0.634870 | $0.615824 | $0.653916 |
| 2027-03-20 | $0.633819 | $0.614805 | $0.652834 |
| 2027-03-21 | $0.629668 | $0.610778 | $0.648558 |
| 2027-03-22 | $0.622448 | $0.603775 | $0.641122 |
| 2027-03-23 | $0.678307 | $0.657958 | $0.698656 |
| 2027-03-24 | $0.678404 | $0.658052 | $0.698757 |
| 2027-03-25 | $0.560610 | $0.543791 | $0.577428 |
| 2027-03-26 | $0.704134 | $0.683010 | $0.725258 |
| 2027-03-27 | $0.702961 | $0.681872 | $0.724050 |
| 2027-03-28 | $0.706009 | $0.684828 | $0.727189 |
| 2027-03-29 | $0.706073 | $0.684891 | $0.727255 |
| 2027-03-30 | $0.599047 | $0.581075 | $0.617018 |
| 2027-03-31 | $0.595923 | $0.578046 | $0.613801 |
| 2027 April | |||
| 2027-04-01 | $0.520258 | $0.504651 | $0.535866 |
| 2027-04-02 | $0.653452 | $0.633848 | $0.673055 |
| 2027-04-03 | $0.553719 | $0.537108 | $0.570331 |
| 2027-04-04 | $0.529402 | $0.513520 | $0.545284 |
| 2027-04-05 | $0.439309 | $0.426130 | $0.452488 |
| 2027-04-06 | $0.494063 | $0.479241 | $0.508885 |
| 2027-04-07 | $0.583186 | $0.565690 | $0.600682 |
| 2027-04-08 | $0.481548 | $0.467102 | $0.495995 |
| 2027-04-09 | $0.604646 | $0.586506 | $0.622785 |
| 2027-04-10 | $0.508577 | $0.493320 | $0.523835 |
| 2027-04-11 | $0.442921 | $0.429634 | $0.456209 |
| 2027-04-12 | $0.476352 | $0.462062 | $0.490643 |
| 2027-04-13 | $0.453782 | $0.440169 | $0.467396 |
| 2027-04-14 | $0.440770 | $0.427547 | $0.453993 |
| 2027-04-15 | $0.429717 | $0.416825 | $0.442608 |
| 2027-04-16 | $0.418318 | $0.405768 | $0.430867 |
| 2027-04-17 | $0.372874 | $0.361688 | $0.384060 |
| 2027-04-18 | $0.410019 | $0.397718 | $0.422319 |
| 2027-04-19 | $0.460304 | $0.446495 | $0.474113 |
| 2027-04-20 | $0.423640 | $0.410931 | $0.436349 |
| 2027-04-21 | $0.341600 | $0.331352 | $0.351848 |
| 2027-04-22 | $0.429055 | $0.416183 | $0.441926 |
| 2027-04-23 | $0.429288 | $0.416409 | $0.442166 |
| 2027-04-24 | $0.415811 | $0.403337 | $0.428285 |
| 2027-04-25 | $0.409330 | $0.397050 | $0.421610 |
| 2027-04-26 | $0.393614 | $0.381806 | $0.405423 |
| 2027-04-27 | $0.389454 | $0.377770 | $0.401137 |
| 2027-04-28 | $0.400424 | $0.388411 | $0.412436 |
| 2027-04-29 | $0.392497 | $0.380722 | $0.404272 |
| 2027-04-30 | $0.450311 | $0.436802 | $0.463820 |
| 2027 May | |||
| 2027-05-01 | $0.436428 | $0.423335 | $0.449521 |
| 2027-05-02 | $0.448612 | $0.435154 | $0.462071 |
| 2027-05-03 | $0.448596 | $0.435138 | $0.462053 |
| 2027-05-04 | $0.450313 | $0.436804 | $0.463823 |
| 2027-05-05 | $0.448580 | $0.435123 | $0.462038 |
| 2027-05-06 | $0.448590 | $0.435132 | $0.462047 |
| 2027-05-07 | $0.448580 | $0.435123 | $0.462038 |
| 2027-05-08 | $0.443329 | $0.430029 | $0.456628 |
| 2027-05-09 | $0.448544 | $0.435087 | $0.462000 |
| 2027-05-10 | $0.448539 | $0.435083 | $0.461995 |
| 2027-05-11 | $0.448527 | $0.435071 | $0.461983 |
| 2027-05-12 | $0.427224 | $0.414407 | $0.440041 |
| 2027-05-13 | $0.429787 | $0.416893 | $0.442681 |
| 2027-05-14 | $0.467664 | $0.453634 | $0.481694 |
| 2027-05-15 | $0.459152 | $0.445378 | $0.472927 |
| 2027-05-16 | $0.441268 | $0.428030 | $0.454506 |
| 2027-05-17 | $0.438039 | $0.424898 | $0.451181 |
| 2027-05-18 | $0.440788 | $0.427565 | $0.454012 |
| 2027-05-19 | $0.440932 | $0.427704 | $0.454160 |
| 2027-05-20 | $0.440908 | $0.427681 | $0.454136 |
| 2027-05-21 | $0.441136 | $0.427902 | $0.454370 |
| 2027-05-22 | $0.440681 | $0.427461 | $0.453902 |
| 2027-05-23 | $0.440642 | $0.427423 | $0.453861 |
| 2027-05-24 | $0.440616 | $0.427398 | $0.453835 |
| 2027-05-25 | $0.440322 | $0.427112 | $0.453532 |
| 2027-05-26 | $0.440421 | $0.427208 | $0.453633 |
| 2027-05-27 | $0.440202 | $0.426996 | $0.453408 |
| 2027-05-28 | $0.434974 | $0.421925 | $0.448023 |
| 2027-05-29 | $0.417335 | $0.404815 | $0.429855 |
| 2027-05-30 | $0.426067 | $0.413285 | $0.438849 |
| 2027-05-31 | $0.425980 | $0.413201 | $0.438760 |
| 2027 June | |||
| 2027-06-01 | $0.398193 | $0.386247 | $0.410139 |
| 2027-06-02 | $0.398243 | $0.386296 | $0.410190 |
| 2027-06-03 | $0.398260 | $0.386313 | $0.410208 |
| 2027-06-04 | $0.398200 | $0.386254 | $0.410146 |
| 2027-06-05 | $0.398113 | $0.386170 | $0.410056 |
| 2027-06-06 | $0.398219 | $0.386273 | $0.410166 |
| 2027-06-07 | $0.382501 | $0.371026 | $0.393977 |
| 2027-06-08 | $0.398272 | $0.386323 | $0.410220 |
| 2027-06-09 | $0.398383 | $0.386432 | $0.410334 |
| 2027-06-10 | $0.398322 | $0.386373 | $0.410272 |
| 2027-06-11 | $0.398305 | $0.386356 | $0.410254 |
| 2027-06-12 | $0.398359 | $0.386408 | $0.410309 |
| 2027-06-13 | $0.400206 | $0.388200 | $0.412212 |
| 2027-06-14 | $0.427895 | $0.415058 | $0.440732 |
| 2027-06-15 | $0.429885 | $0.416988 | $0.442781 |
| 2027-06-16 | $0.429800 | $0.416906 | $0.442694 |
| 2027-06-17 | $0.429777 | $0.416884 | $0.442670 |
| 2027-06-18 | $0.429633 | $0.416744 | $0.442522 |
| 2027-06-19 | $0.429651 | $0.416761 | $0.442540 |
| 2027-06-20 | $0.429584 | $0.416697 | $0.442472 |
| 2027-06-21 | $0.427823 | $0.414988 | $0.440657 |
| 2027-06-22 | $0.427723 | $0.414892 | $0.440555 |
| 2027-06-23 | $0.427738 | $0.414905 | $0.440570 |
| 2027-06-24 | $0.427726 | $0.414894 | $0.440558 |
| 2027-06-25 | $0.425928 | $0.413150 | $0.438706 |
| 2027-06-26 | $0.427746 | $0.414914 | $0.440578 |
| 2027-06-27 | $0.427714 | $0.414882 | $0.440545 |
| 2027-06-28 | $0.427843 | $0.415007 | $0.440678 |
| 2027-06-29 | $0.427749 | $0.414917 | $0.440582 |
| 2027-06-30 | $0.417584 | $0.405056 | $0.430111 |
| 2027 July | |||
| 2027-07-01 | $0.401818 | $0.389764 | $0.413873 |
| 2027-07-02 | $0.396540 | $0.384643 | $0.408436 |
| 2027-07-03 | $0.391292 | $0.379553 | $0.403031 |
| 2027-07-04 | $0.426111 | $0.413327 | $0.438894 |
| 2027-07-05 | $0.424336 | $0.411606 | $0.437066 |
| 2027-07-06 | $0.424435 | $0.411702 | $0.437168 |
| 2027-07-07 | $0.426362 | $0.413571 | $0.439153 |
| 2027-07-08 | $0.428479 | $0.415625 | $0.441334 |
| 2027-07-09 | $0.424782 | $0.412039 | $0.437526 |
| 2027-07-10 | $0.426377 | $0.413585 | $0.439168 |
| 2027-07-11 | $0.426188 | $0.413402 | $0.438974 |
| 2027-07-12 | $0.426288 | $0.413499 | $0.439077 |
| 2027-07-13 | $0.426167 | $0.413382 | $0.438952 |
| 2027-07-14 | $0.426210 | $0.413424 | $0.438997 |
| 2027-07-15 | $0.426128 | $0.413344 | $0.438912 |
| 2027-07-16 | $0.426129 | $0.413346 | $0.438913 |
| 2027-07-17 | $0.425988 | $0.413208 | $0.438768 |
| 2027-07-18 | $0.425969 | $0.413190 | $0.438748 |
| 2027-07-19 | $0.426014 | $0.413234 | $0.438794 |
| 2027-07-20 | $0.425929 | $0.413151 | $0.438707 |
| 2027-07-21 | $0.417341 | $0.404821 | $0.429861 |
| 2027-07-22 | $0.417436 | $0.404913 | $0.429959 |
| 2027-07-23 | $0.408659 | $0.396399 | $0.420919 |
| 2027-07-24 | $0.420856 | $0.408231 | $0.433482 |
| 2027-07-25 | $0.417305 | $0.404786 | $0.429824 |
| 2027-07-26 | $0.418931 | $0.406363 | $0.431499 |
| 2027-07-27 | $0.417301 | $0.404782 | $0.429820 |
| 2027-07-28 | $0.419134 | $0.406560 | $0.431708 |
| 2027-07-29 | $0.422697 | $0.410016 | $0.435378 |
| 2027-07-30 | $0.420872 | $0.408245 | $0.433498 |
| 2027-07-31 | $0.420834 | $0.408209 | $0.433460 |
| 2027 August | |||
| 2027-08-01 | $0.419132 | $0.406558 | $0.431706 |
| 2027-08-02 | $0.417432 | $0.404909 | $0.429955 |
| 2027-08-03 | $0.417333 | $0.404813 | $0.429853 |
| 2027-08-04 | $0.419156 | $0.406581 | $0.431730 |
| 2027-08-05 | $0.424256 | $0.411529 | $0.436984 |
| 2027-08-06 | $0.424309 | $0.411580 | $0.437038 |
| 2027-08-07 | $0.424347 | $0.411616 | $0.437077 |
| 2027-08-08 | $0.424277 | $0.411548 | $0.437005 |
| 2027-08-09 | $0.424232 | $0.411506 | $0.436959 |
| 2027-08-10 | $0.424325 | $0.411595 | $0.437055 |
| 2027-08-11 | $0.424216 | $0.411489 | $0.436942 |
| 2027-08-12 | $0.424411 | $0.411678 | $0.437143 |
| 2027-08-13 | $0.424282 | $0.411554 | $0.437011 |
| 2027-08-14 | $0.424190 | $0.411465 | $0.436916 |
| 2027-08-15 | $0.440808 | $0.427584 | $0.454032 |
| 2027-08-16 | $0.389329 | $0.377649 | $0.401009 |
| 2027-08-17 | $0.406325 | $0.394135 | $0.418514 |
| 2027-08-18 | $0.312070 | $0.302708 | $0.321432 |
| 2027-08-19 | $0.356082 | $0.345399 | $0.366764 |
| 2027-08-20 | $0.320777 | $0.311153 | $0.330400 |
| 2027-08-21 | $0.357471 | $0.346747 | $0.368195 |
| 2027-08-22 | $0.364038 | $0.353117 | $0.374959 |
| 2027-08-23 | $0.368494 | $0.357439 | $0.379549 |
| 2027-08-24 | $0.372422 | $0.361250 | $0.383595 |
| 2027-08-25 | $0.327113 | $0.317300 | $0.336927 |
| 2027-08-26 | $0.247164 | $0.239749 | $0.254579 |
| 2027-08-27 | $0.254637 | $0.246998 | $0.262276 |
| 2027-08-28 | $0.244165 | $0.236840 | $0.251490 |
| 2027-08-29 | $0.217938 | $0.211400 | $0.224476 |
| 2027-08-30 | $0.212213 | $0.205846 | $0.218579 |
| 2027-08-31 | $0.230861 | $0.223935 | $0.237787 |
| 2027 September | |||
| 2027-09-01 | $0.219219 | $0.212642 | $0.225795 |
| 2027-09-02 | $0.231016 | $0.224086 | $0.237947 |
| 2027-09-03 | $0.228217 | $0.221370 | $0.235063 |
| 2027-09-04 | $0.227304 | $0.220485 | $0.234124 |
| 2027-09-05 | $0.223446 | $0.216743 | $0.230150 |
| 2027-09-06 | $0.242738 | $0.235456 | $0.250020 |
| 2027-09-07 | $0.229753 | $0.222861 | $0.236646 |
| 2027-09-08 | $0.218204 | $0.211658 | $0.224750 |
| 2027-09-09 | $0.203100 | $0.197007 | $0.209193 |
| 2027-09-10 | $0.222668 | $0.215988 | $0.229348 |
| 2027-09-11 | $0.241268 | $0.234030 | $0.248506 |
| 2027-09-12 | $0.237192 | $0.230077 | $0.244308 |
| 2027-09-13 | $0.178280 | $0.172932 | $0.183629 |
| 2027-09-14 | $0.223923 | $0.217205 | $0.230640 |
| 2027-09-15 | $0.223868 | $0.217152 | $0.230584 |
| 2027-09-16 | $0.223764 | $0.217051 | $0.230477 |
| 2027-09-17 | $0.207491 | $0.201266 | $0.213716 |
| 2027-09-18 | $0.207481 | $0.201257 | $0.213706 |
| 2027-09-19 | $0.207563 | $0.201336 | $0.213790 |
| 2027-09-20 | $0.207469 | $0.201245 | $0.213693 |
| 2027-09-21 | $0.207422 | $0.201200 | $0.213645 |
| 2027-09-22 | $0.172919 | $0.167732 | $0.178107 |
| 2027-09-23 | $0.170601 | $0.165483 | $0.175719 |
| 2027-09-24 | $0.170653 | $0.165534 | $0.175773 |
| 2027-09-25 | $0.170619 | $0.165501 | $0.175738 |
| 2027-09-26 | $0.170629 | $0.165510 | $0.175748 |
| 2027-09-27 | $0.170644 | $0.165525 | $0.175763 |
| 2027-09-28 | $0.170568 | $0.165451 | $0.175685 |
| 2027-09-29 | $0.177966 | $0.172627 | $0.183305 |
| 2027-09-30 | $0.181580 | $0.176132 | $0.187027 |
| 2027 October | |||
| 2027-10-01 | $0.150853 | $0.146327 | $0.155379 |
| 2027-10-02 | $0.166620 | $0.161622 | $0.171619 |
| 2027-10-03 | $0.166031 | $0.161050 | $0.171012 |
| 2027-10-04 | $0.187367 | $0.181746 | $0.192988 |
| 2027-10-05 | $0.177395 | $0.172073 | $0.182717 |
| 2027-10-06 | $0.178994 | $0.173624 | $0.184364 |
| 2027-10-07 | $0.179964 | $0.174565 | $0.185363 |
| 2027-10-08 | $0.156559 | $0.151863 | $0.161256 |
| 2027-10-09 | $0.148949 | $0.144481 | $0.153418 |
| 2027-10-10 | $0.141027 | $0.136796 | $0.145258 |
| 2027-10-11 | $0.165148 | $0.160194 | $0.170103 |
| 2027-10-12 | $0.160983 | $0.156153 | $0.165812 |
| 2027-10-13 | $0.161204 | $0.156368 | $0.166041 |
| 2027-10-14 | $0.158601 | $0.153843 | $0.163359 |
| 2027-10-15 | $0.151198 | $0.146662 | $0.155734 |
| 2027-10-16 | $0.172648 | $0.167469 | $0.177827 |
| 2027-10-17 | $0.151459 | $0.146915 | $0.156003 |
| 2027-10-18 | $0.113841 | $0.110426 | $0.117256 |
| 2027-10-19 | $0.120939 | $0.117311 | $0.124567 |
| 2027-10-20 | $0.118754 | $0.115192 | $0.122317 |
| 2027-10-21 | $0.118952 | $0.115384 | $0.122521 |
| 2027-10-22 | $0.099084 | $0.096111 | $0.102056 |
| 2027-10-23 | $0.102109 | $0.099045 | $0.105172 |
| 2027-10-24 | $0.099036 | $0.096065 | $0.102008 |
| 2027-10-25 | $0.099019 | $0.096048 | $0.101989 |
| 2027-10-26 | $0.098663 | $0.095703 | $0.101623 |
| 2027-10-27 | $0.091962 | $0.089203 | $0.094721 |
| 2027-10-28 | $0.113194 | $0.109799 | $0.116590 |
| 2027-10-29 | $0.100365 | $0.097354 | $0.103376 |
| 2027-10-30 | $0.111283 | $0.107944 | $0.114621 |
| 2027-10-31 | $0.106714 | $0.103513 | $0.109916 |
| 2027 November | |||
| 2027-11-01 | $0.105323 | $0.102163 | $0.108483 |
| 2027-11-02 | $0.105102 | $0.101949 | $0.108255 |
| 2027-11-03 | $0.104828 | $0.101683 | $0.107973 |