Current Ovato price: â–² 0.703772 USD (+0,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.515100 | $0.499647 | $0.530553 |
| 2029-01-02 | $0.501319 | $0.486279 | $0.516358 |
| 2029-01-03 | $0.501230 | $0.486194 | $0.516267 |
| 2029-01-04 | $0.501716 | $0.486665 | $0.516768 |
| 2029-01-05 | $0.508139 | $0.492895 | $0.523383 |
| 2029-01-06 | $0.510455 | $0.495142 | $0.525769 |
| 2029-01-07 | $0.501515 | $0.486469 | $0.516560 |
| 2029-01-08 | $0.501769 | $0.486716 | $0.516822 |
| 2029-01-09 | $0.499676 | $0.484685 | $0.514666 |
| 2029-01-10 | $0.477449 | $0.463126 | $0.491772 |
| 2029-01-11 | $0.477323 | $0.463004 | $0.491643 |
| 2029-01-12 | $0.490602 | $0.475884 | $0.505320 |
| 2029-01-13 | $0.490497 | $0.475782 | $0.505212 |
| 2029-01-14 | $0.483800 | $0.469286 | $0.498314 |
| 2029-01-15 | $0.485968 | $0.471389 | $0.500547 |
| 2029-01-16 | $0.483750 | $0.469237 | $0.498262 |
| 2029-01-17 | $0.483801 | $0.469287 | $0.498315 |
| 2029-01-18 | $0.485990 | $0.471411 | $0.500570 |
| 2029-01-19 | $0.485814 | $0.471240 | $0.500389 |
| 2029-01-20 | $0.508405 | $0.493153 | $0.523657 |
| 2029-01-21 | $0.479358 | $0.464977 | $0.493739 |
| 2029-01-22 | $0.445940 | $0.432562 | $0.459319 |
| 2029-01-23 | $0.508241 | $0.492993 | $0.523488 |
| 2029-01-24 | $0.638357 | $0.619207 | $0.657508 |
| 2029-01-25 | $0.566469 | $0.549475 | $0.583463 |
| 2029-01-26 | $0.584408 | $0.566876 | $0.601940 |
| 2029-01-27 | $0.603678 | $0.585568 | $0.621788 |
| 2029-01-28 | $0.571985 | $0.554825 | $0.589144 |
| 2029-01-29 | $0.541767 | $0.525514 | $0.558020 |
| 2029-01-30 | $0.589538 | $0.571852 | $0.607224 |
| 2029-01-31 | $0.559880 | $0.543083 | $0.576676 |
| 2029 February | |||
| 2029-02-01 | $0.558504 | $0.541749 | $0.575259 |
| 2029-02-02 | $0.535723 | $0.519651 | $0.551794 |
| 2029-02-03 | $0.531247 | $0.515310 | $0.547185 |
| 2029-02-04 | $0.528136 | $0.512292 | $0.543980 |
| 2029-02-05 | $0.526670 | $0.510870 | $0.542470 |
| 2029-02-06 | $0.516032 | $0.500551 | $0.531513 |
| 2029-02-07 | $0.648144 | $0.628700 | $0.667588 |
| 2029-02-08 | $0.487163 | $0.472548 | $0.501778 |
| 2029-02-09 | $0.578350 | $0.561000 | $0.595701 |
| 2029-02-10 | $0.575319 | $0.558059 | $0.592579 |
| 2029-02-11 | $0.702145 | $0.681081 | $0.723209 |
| 2029-02-12 | $0.706570 | $0.685373 | $0.727767 |
| 2029-02-13 | $0.814116 | $0.789693 | $0.838540 |
| 2029-02-14 | $0.814498 | $0.790063 | $0.838933 |
| 2029-02-15 | $0.812062 | $0.787701 | $0.836424 |
| 2029-02-16 | $0.753994 | $0.731374 | $0.776614 |
| 2029-02-17 | $0.810097 | $0.785794 | $0.834400 |
| 2029-02-18 | $0.731077 | $0.709144 | $0.753009 |
| 2029-02-19 | $0.870485 | $0.844370 | $0.896599 |
| 2029-02-20 | $0.782820 | $0.759335 | $0.806305 |
| 2029-02-21 | $0.747902 | $0.725465 | $0.770339 |
| 2029-02-22 | $0.749110 | $0.726637 | $0.771584 |
| 2029-02-23 | $0.696100 | $0.675217 | $0.716983 |
| 2029-02-24 | $0.705211 | $0.684055 | $0.726368 |
| 2029-02-25 | $0.640190 | $0.620985 | $0.659396 |
| 2029-02-26 | $0.696240 | $0.675352 | $0.717127 |
| 2029-02-27 | $0.705149 | $0.683995 | $0.726304 |
| 2029-02-28 | $0.705667 | $0.684497 | $0.726837 |
| 2029 March | |||
| 2029-03-01 | $0.692567 | $0.671790 | $0.713344 |
| 2029-03-02 | $0.696837 | $0.675932 | $0.717742 |
| 2029-03-03 | $0.696261 | $0.675373 | $0.717149 |
| 2029-03-04 | $0.713232 | $0.691835 | $0.734629 |
| 2029-03-05 | $0.725920 | $0.704143 | $0.747698 |
| 2029-03-06 | $0.738144 | $0.715999 | $0.760288 |
| 2029-03-07 | $0.719245 | $0.697668 | $0.740822 |
| 2029-03-08 | $0.709166 | $0.687891 | $0.730441 |
| 2029-03-09 | $0.705387 | $0.684225 | $0.726548 |
| 2029-03-10 | $0.695879 | $0.675002 | $0.716755 |
| 2029-03-11 | $0.579676 | $0.562286 | $0.597066 |
| 2029-03-12 | $0.679770 | $0.659377 | $0.700163 |
| 2029-03-13 | $0.660084 | $0.640282 | $0.679887 |
| 2029-03-14 | $0.633866 | $0.614850 | $0.652882 |
| 2029-03-15 | $0.575260 | $0.558002 | $0.592518 |
| 2029-03-16 | $0.590574 | $0.572856 | $0.608291 |
| 2029-03-17 | $0.591592 | $0.573844 | $0.609340 |
| 2029-03-18 | $0.591574 | $0.573827 | $0.609321 |
| 2029-03-19 | $0.586356 | $0.568765 | $0.603946 |
| 2029-03-20 | $0.575543 | $0.558277 | $0.592809 |
| 2029-03-21 | $0.575236 | $0.557979 | $0.592494 |
| 2029-03-22 | $0.522103 | $0.506440 | $0.537766 |
| 2029-03-23 | $0.522554 | $0.506878 | $0.538231 |
| 2029-03-24 | $0.540923 | $0.524696 | $0.557151 |
| 2029-03-25 | $0.463567 | $0.449660 | $0.477474 |
| 2029-03-26 | $0.519982 | $0.504383 | $0.535582 |
| 2029-03-27 | $0.408908 | $0.396641 | $0.421175 |
| 2029-03-28 | $0.513594 | $0.498186 | $0.529002 |
| 2029-03-29 | $0.567756 | $0.550724 | $0.584789 |
| 2029-03-30 | $0.513376 | $0.497975 | $0.528777 |
| 2029-03-31 | $0.625880 | $0.607103 | $0.644656 |
| 2029 April | |||
| 2029-04-01 | $0.686597 | $0.666000 | $0.707195 |
| 2029-04-02 | $0.686500 | $0.665905 | $0.707095 |
| 2029-04-03 | $0.686897 | $0.666290 | $0.707504 |
| 2029-04-04 | $0.732379 | $0.710408 | $0.754351 |
| 2029-04-05 | $0.693410 | $0.672608 | $0.714212 |
| 2029-04-06 | $0.600915 | $0.582887 | $0.618942 |
| 2029-04-07 | $0.618966 | $0.600397 | $0.637535 |
| 2029-04-08 | $0.597149 | $0.579234 | $0.615063 |
| 2029-04-09 | $0.594890 | $0.577043 | $0.612736 |
| 2029-04-10 | $0.594227 | $0.576400 | $0.612053 |
| 2029-04-11 | $0.592322 | $0.574552 | $0.610091 |
| 2029-04-12 | $0.601804 | $0.583750 | $0.619858 |
| 2029-04-13 | $0.626522 | $0.607727 | $0.645318 |
| 2029-04-14 | $0.612650 | $0.594271 | $0.631030 |
| 2029-04-15 | $0.613172 | $0.594776 | $0.631567 |
| 2029-04-16 | $0.613627 | $0.595218 | $0.632035 |
| 2029-04-17 | $0.601590 | $0.583542 | $0.619638 |
| 2029-04-18 | $0.596098 | $0.578215 | $0.613981 |
| 2029-04-19 | $0.577734 | $0.560402 | $0.595066 |
| 2029-04-20 | $0.572981 | $0.555792 | $0.590171 |
| 2029-04-21 | $0.573007 | $0.555817 | $0.590197 |
| 2029-04-22 | $0.571814 | $0.554660 | $0.588968 |
| 2029-04-23 | $0.571863 | $0.554707 | $0.589018 |
| 2029-04-24 | $0.571892 | $0.554735 | $0.589049 |
| 2029-04-25 | $0.571799 | $0.554645 | $0.588953 |
| 2029-04-26 | $0.571890 | $0.554733 | $0.589047 |
| 2029-04-27 | $0.572992 | $0.555802 | $0.590182 |
| 2029-04-28 | $0.573101 | $0.555908 | $0.590294 |
| 2029-04-29 | $0.573054 | $0.555862 | $0.590246 |
| 2029-04-30 | $0.561662 | $0.544812 | $0.578512 |
| 2029 May | |||
| 2029-05-01 | $0.560454 | $0.543641 | $0.577268 |
| 2029-05-02 | $0.560693 | $0.543872 | $0.577514 |
| 2029-05-03 | $0.627013 | $0.608202 | $0.645823 |
| 2029-05-04 | $0.618938 | $0.600369 | $0.637506 |
| 2029-05-05 | $0.618976 | $0.600406 | $0.637545 |
| 2029-05-06 | $0.617871 | $0.599335 | $0.636407 |
| 2029-05-07 | $0.617729 | $0.599197 | $0.636261 |
| 2029-05-08 | $0.658942 | $0.639174 | $0.678711 |
| 2029-05-09 | $0.572978 | $0.555789 | $0.590167 |
| 2029-05-10 | $0.566297 | $0.549308 | $0.583285 |
| 2029-05-11 | $0.561680 | $0.544829 | $0.578530 |
| 2029-05-12 | $0.561766 | $0.544913 | $0.578619 |
| 2029-05-13 | $0.483824 | $0.469309 | $0.498339 |
| 2029-05-14 | $0.490561 | $0.475844 | $0.505278 |
| 2029-05-15 | $0.485975 | $0.471396 | $0.500555 |
| 2029-05-16 | $0.468837 | $0.454772 | $0.482902 |
| 2029-05-17 | $0.463054 | $0.449162 | $0.476945 |
| 2029-05-18 | $0.458543 | $0.444787 | $0.472299 |
| 2029-05-19 | $0.458507 | $0.444752 | $0.472262 |
| 2029-05-20 | $0.481410 | $0.466968 | $0.495852 |
| 2029-05-21 | $0.495168 | $0.480313 | $0.510023 |
| 2029-05-22 | $0.480352 | $0.465941 | $0.494763 |
| 2029-05-23 | $0.502146 | $0.487081 | $0.517210 |
| 2029-05-24 | $0.503337 | $0.488237 | $0.518437 |
| 2029-05-25 | $0.503276 | $0.488177 | $0.518374 |
| 2029-05-26 | $0.503301 | $0.488202 | $0.518400 |
| 2029-05-27 | $0.503364 | $0.488263 | $0.518465 |
| 2029-05-28 | $0.458646 | $0.444887 | $0.472405 |
| 2029-05-29 | $0.502212 | $0.487146 | $0.517279 |
| 2029-05-30 | $0.498711 | $0.483750 | $0.513673 |
| 2029-05-31 | $0.498635 | $0.483676 | $0.513594 |
| 2029 June | |||
| 2029-06-01 | $0.498670 | $0.483709 | $0.513630 |
| 2029-06-02 | $0.498713 | $0.483751 | $0.513674 |
| 2029-06-03 | $0.498614 | $0.483656 | $0.513573 |
| 2029-06-04 | $0.498665 | $0.483705 | $0.513625 |
| 2029-06-05 | $0.497539 | $0.482613 | $0.512466 |
| 2029-06-06 | $0.498705 | $0.483744 | $0.513666 |
| 2029-06-07 | $0.498614 | $0.483656 | $0.513573 |
| 2029-06-08 | $0.498642 | $0.483683 | $0.513602 |
| 2029-06-09 | $0.498768 | $0.483805 | $0.513732 |
| 2029-06-10 | $0.494118 | $0.479294 | $0.508941 |
| 2029-06-11 | $0.493001 | $0.478211 | $0.507791 |
| 2029-06-12 | $0.492924 | $0.478136 | $0.507712 |
| 2029-06-13 | $0.498610 | $0.483652 | $0.513568 |
| 2029-06-14 | $0.498666 | $0.483706 | $0.513626 |
| 2029-06-15 | $0.498593 | $0.483635 | $0.513551 |
| 2029-06-16 | $0.502078 | $0.487016 | $0.517140 |
| 2029-06-17 | $0.502088 | $0.487026 | $0.517151 |
| 2029-06-18 | $0.501859 | $0.486803 | $0.516914 |
| 2029-06-19 | $0.501950 | $0.486892 | $0.517009 |
| 2029-06-20 | $0.501987 | $0.486928 | $0.517047 |
| 2029-06-21 | $0.501977 | $0.486918 | $0.517036 |
| 2029-06-22 | $0.501896 | $0.486839 | $0.516953 |
| 2029-06-23 | $0.503140 | $0.488046 | $0.518234 |
| 2029-06-24 | $0.503140 | $0.488046 | $0.518234 |
| 2029-06-25 | $0.503289 | $0.488190 | $0.518387 |
| 2029-06-26 | $0.503105 | $0.488012 | $0.518198 |
| 2029-06-27 | $0.492715 | $0.477934 | $0.507497 |
| 2029-06-28 | $0.503093 | $0.488000 | $0.518185 |
| 2029-06-29 | $0.503105 | $0.488012 | $0.518199 |
| 2029-06-30 | $0.503164 | $0.488069 | $0.518259 |
| 2029 July | |||
| 2029-07-01 | $0.503212 | $0.488116 | $0.518308 |
| 2029-07-02 | $0.503238 | $0.488141 | $0.518336 |
| 2029-07-03 | $0.503242 | $0.488144 | $0.518339 |
| 2029-07-04 | $0.611009 | $0.592678 | $0.629339 |
| 2029-07-05 | $0.607516 | $0.589290 | $0.625741 |
| 2029-07-06 | $0.609767 | $0.591474 | $0.628060 |
| 2029-07-07 | $0.568505 | $0.551450 | $0.585560 |
| 2029-07-08 | $0.573149 | $0.555955 | $0.590343 |
| 2029-07-09 | $0.611069 | $0.592737 | $0.629401 |
| 2029-07-10 | $0.610958 | $0.592630 | $0.629287 |
| 2029-07-11 | $0.610920 | $0.592593 | $0.629248 |
| 2029-07-12 | $0.610923 | $0.592595 | $0.629251 |
| 2029-07-13 | $0.608655 | $0.590396 | $0.626915 |
| 2029-07-14 | $0.601791 | $0.583737 | $0.619845 |
| 2029-07-15 | $0.594821 | $0.576976 | $0.612666 |
| 2029-07-16 | $0.584526 | $0.566990 | $0.602062 |
| 2029-07-17 | $0.584563 | $0.567026 | $0.602100 |
| 2029-07-18 | $0.573089 | $0.555896 | $0.590282 |
| 2029-07-19 | $0.573047 | $0.555856 | $0.590239 |
| 2029-07-20 | $0.573017 | $0.555826 | $0.590207 |
| 2029-07-21 | $0.573003 | $0.555813 | $0.590193 |
| 2029-07-22 | $0.572975 | $0.555785 | $0.590164 |
| 2029-07-23 | $0.573039 | $0.555848 | $0.590230 |
| 2029-07-24 | $0.573052 | $0.555860 | $0.590243 |
| 2029-07-25 | $0.573092 | $0.555899 | $0.590285 |
| 2029-07-26 | $0.573061 | $0.555869 | $0.590252 |
| 2029-07-27 | $0.573090 | $0.555898 | $0.590283 |
| 2029-07-28 | $0.571996 | $0.554836 | $0.589156 |
| 2029-07-29 | $0.571901 | $0.554744 | $0.589058 |
| 2029-07-30 | $0.572958 | $0.555769 | $0.590147 |
| 2029-07-31 | $0.568441 | $0.551388 | $0.585494 |
| 2029 August | |||
| 2029-08-01 | $0.573056 | $0.555864 | $0.590248 |
| 2029-08-02 | $0.567343 | $0.550322 | $0.584363 |
| 2029-08-03 | $0.567282 | $0.550263 | $0.584300 |
| 2029-08-04 | $0.567359 | $0.550339 | $0.584380 |
| 2029-08-05 | $0.567275 | $0.550257 | $0.584294 |
| 2029-08-06 | $0.566095 | $0.549112 | $0.583078 |
| 2029-08-07 | $0.567286 | $0.550267 | $0.584305 |
| 2029-08-08 | $0.564992 | $0.548042 | $0.581942 |
| 2029-08-09 | $0.565064 | $0.548112 | $0.582016 |
| 2029-08-10 | $0.564943 | $0.547994 | $0.581891 |
| 2029-08-11 | $0.567194 | $0.550178 | $0.584210 |
| 2029-08-12 | $0.564956 | $0.548008 | $0.581905 |
| 2029-08-13 | $0.564982 | $0.548032 | $0.581931 |
| 2029-08-14 | $0.564869 | $0.547923 | $0.581815 |
| 2029-08-15 | $0.562663 | $0.545783 | $0.579543 |
| 2029-08-16 | $0.561488 | $0.544643 | $0.578332 |
| 2029-08-17 | $0.561404 | $0.544562 | $0.578246 |
| 2029-08-18 | $0.561443 | $0.544600 | $0.578287 |
| 2029-08-19 | $0.561453 | $0.544610 | $0.578297 |
| 2029-08-20 | $0.561426 | $0.544583 | $0.578269 |
| 2029-08-21 | $0.559124 | $0.542350 | $0.575898 |
| 2029-08-22 | $0.538472 | $0.522318 | $0.554626 |
| 2029-08-23 | $0.538446 | $0.522293 | $0.554599 |
| 2029-08-24 | $0.537341 | $0.521220 | $0.553461 |
| 2029-08-25 | $0.537258 | $0.521140 | $0.553375 |
| 2029-08-26 | $0.535156 | $0.519101 | $0.551211 |
| 2029-08-27 | $0.534898 | $0.518851 | $0.550945 |
| 2029-08-28 | $0.536426 | $0.520333 | $0.552518 |
| 2029-08-29 | $0.535570 | $0.519503 | $0.551637 |
| 2029-08-30 | $0.536878 | $0.520772 | $0.552984 |
| 2029-08-31 | $0.536710 | $0.520609 | $0.552812 |
| 2029 September | |||
| 2029-09-01 | $0.536780 | $0.520677 | $0.552884 |
| 2029-09-02 | $0.535573 | $0.519506 | $0.551641 |
| 2029-09-03 | $0.536809 | $0.520705 | $0.552913 |
| 2029-09-04 | $0.536776 | $0.520672 | $0.552879 |
| 2029-09-05 | $0.536718 | $0.520617 | $0.552820 |
| 2029-09-06 | $0.535723 | $0.519651 | $0.551795 |
| 2029-09-07 | $0.536859 | $0.520753 | $0.552964 |
| 2029-09-08 | $0.536883 | $0.520776 | $0.552989 |
| 2029-09-09 | $0.536815 | $0.520711 | $0.552920 |
| 2029-09-10 | $0.535635 | $0.519566 | $0.551704 |
| 2029-09-11 | $0.535694 | $0.519623 | $0.551765 |
| 2029-09-12 | $0.534548 | $0.518511 | $0.550584 |
| 2029-09-13 | $0.509457 | $0.494173 | $0.524741 |
| 2029-09-14 | $0.437415 | $0.424293 | $0.450538 |
| 2029-09-15 | $0.507266 | $0.492048 | $0.522484 |
| 2029-09-16 | $0.381275 | $0.369836 | $0.392713 |
| 2029-09-17 | $0.449932 | $0.436434 | $0.463430 |
| 2029-09-18 | $0.425478 | $0.412714 | $0.438242 |
| 2029-09-19 | $0.393506 | $0.381701 | $0.405311 |
| 2029-09-20 | $0.417900 | $0.405363 | $0.430437 |
| 2029-09-21 | $0.366048 | $0.355067 | $0.377029 |
| 2029-09-22 | $0.427106 | $0.414293 | $0.439919 |
| 2029-09-23 | $0.478901 | $0.464534 | $0.493268 |
| 2029-09-24 | $0.469787 | $0.455693 | $0.483880 |
| 2029-09-25 | $0.477332 | $0.463012 | $0.491652 |
| 2029-09-26 | $0.452856 | $0.439270 | $0.466442 |
| 2029-09-27 | $0.454405 | $0.440773 | $0.468037 |
| 2029-09-28 | $0.440476 | $0.427261 | $0.453690 |
| 2029-09-29 | $0.390309 | $0.378600 | $0.402018 |
| 2029-09-30 | $0.390304 | $0.378595 | $0.402013 |
| 2029 October | |||
| 2029-10-01 | $0.416235 | $0.403748 | $0.428722 |
| 2029-10-02 | $0.414738 | $0.402296 | $0.427180 |
| 2029-10-03 | $0.408491 | $0.396236 | $0.420746 |
| 2029-10-04 | $0.426906 | $0.414099 | $0.439713 |
| 2029-10-05 | $0.425391 | $0.412630 | $0.438153 |
| 2029-10-06 | $0.425444 | $0.412680 | $0.438207 |
| 2029-10-07 | $0.428495 | $0.415640 | $0.441349 |
| 2029-10-08 | $0.427039 | $0.414228 | $0.439850 |
| 2029-10-09 | $0.424022 | $0.411301 | $0.436743 |
| 2029-10-10 | $0.422587 | $0.409910 | $0.435265 |
| 2029-10-11 | $0.414921 | $0.402473 | $0.427369 |
| 2029-10-12 | $0.410199 | $0.397893 | $0.422505 |
| 2029-10-13 | $0.426862 | $0.414056 | $0.439668 |
| 2029-10-14 | $0.425356 | $0.412595 | $0.438117 |
| 2029-10-15 | $0.423820 | $0.411105 | $0.436534 |
| 2029-10-16 | $0.426867 | $0.414061 | $0.439673 |
| 2029-10-17 | $0.411662 | $0.399312 | $0.424012 |
| 2029-10-18 | $0.419335 | $0.406755 | $0.431915 |
| 2029-10-19 | $0.417830 | $0.405295 | $0.430364 |
| 2029-10-20 | $0.430019 | $0.417119 | $0.442920 |
| 2029-10-21 | $0.431541 | $0.418595 | $0.444488 |
| 2029-10-22 | $0.425579 | $0.412811 | $0.438346 |
| 2029-10-23 | $0.422533 | $0.409857 | $0.435209 |
| 2029-10-24 | $0.427159 | $0.414344 | $0.439974 |
| 2029-10-25 | $0.427124 | $0.414310 | $0.439937 |
| 2029-10-26 | $0.425500 | $0.412735 | $0.438265 |
| 2029-10-27 | $0.427075 | $0.414263 | $0.439887 |
| 2029-10-28 | $0.431673 | $0.418723 | $0.444623 |
| 2029-10-29 | $0.430144 | $0.417240 | $0.443048 |
| 2029-10-30 | $0.453167 | $0.439572 | $0.466762 |
| 2029-10-31 | $0.427261 | $0.414444 | $0.440079 |
| 2029 November | |||
| 2029-11-01 | $0.442498 | $0.429223 | $0.455772 |
| 2029-11-02 | $0.453205 | $0.439609 | $0.466801 |