Current Ovato price: â–² 0.703772 USD (+0,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.108935 | $0.105667 | $0.112203 |
| 2028-01-02 | $0.108973 | $0.105704 | $0.112242 |
| 2028-01-03 | $0.108973 | $0.105704 | $0.112242 |
| 2028-01-04 | $0.108973 | $0.105704 | $0.112242 |
| 2028-01-05 | $0.108973 | $0.105704 | $0.112242 |
| 2028-01-06 | $0.108973 | $0.105704 | $0.112242 |
| 2028-01-07 | $0.108973 | $0.105704 | $0.112242 |
| 2028-01-08 | $0.136871 | $0.132765 | $0.140978 |
| 2028-01-09 | $0.136856 | $0.132751 | $0.140962 |
| 2028-01-10 | $0.171893 | $0.166737 | $0.177050 |
| 2028-01-11 | $0.179823 | $0.174428 | $0.185217 |
| 2028-01-12 | $0.184886 | $0.179339 | $0.190433 |
| 2028-01-13 | $0.185033 | $0.179482 | $0.190584 |
| 2028-01-14 | $0.188217 | $0.182570 | $0.193863 |
| 2028-01-15 | $0.188136 | $0.182492 | $0.193781 |
| 2028-01-16 | $0.188135 | $0.182491 | $0.193779 |
| 2028-01-17 | $0.188099 | $0.182456 | $0.193742 |
| 2028-01-18 | $0.191585 | $0.185838 | $0.197333 |
| 2028-01-19 | $0.191612 | $0.185863 | $0.197360 |
| 2028-01-20 | $0.194953 | $0.189105 | $0.200802 |
| 2028-01-21 | $0.196529 | $0.190633 | $0.202425 |
| 2028-01-22 | $0.197831 | $0.191896 | $0.203766 |
| 2028-01-23 | $0.198400 | $0.192448 | $0.204352 |
| 2028-01-24 | $0.198297 | $0.192348 | $0.204246 |
| 2028-01-25 | $0.198342 | $0.192392 | $0.204293 |
| 2028-01-26 | $0.198231 | $0.192284 | $0.204178 |
| 2028-01-27 | $0.198205 | $0.192259 | $0.204152 |
| 2028-01-28 | $0.198166 | $0.192221 | $0.204111 |
| 2028-01-29 | $0.198194 | $0.192248 | $0.204139 |
| 2028-01-30 | $0.198212 | $0.192265 | $0.204158 |
| 2028-01-31 | $0.198100 | $0.192157 | $0.204043 |
| 2028 February | |||
| 2028-02-01 | $0.198096 | $0.192153 | $0.204038 |
| 2028-02-02 | $0.197992 | $0.192052 | $0.203932 |
| 2028-02-03 | $0.197976 | $0.192037 | $0.203915 |
| 2028-02-04 | $0.198113 | $0.192170 | $0.204056 |
| 2028-02-05 | $0.197981 | $0.192042 | $0.203921 |
| 2028-02-06 | $0.198172 | $0.192227 | $0.204117 |
| 2028-02-07 | $0.214516 | $0.208081 | $0.220952 |
| 2028-02-08 | $0.213241 | $0.206843 | $0.219638 |
| 2028-02-09 | $0.231653 | $0.224704 | $0.238603 |
| 2028-02-10 | $0.234938 | $0.227890 | $0.241987 |
| 2028-02-11 | $0.244019 | $0.236699 | $0.251340 |
| 2028-02-12 | $0.256795 | $0.249091 | $0.264499 |
| 2028-02-13 | $0.257367 | $0.249646 | $0.265088 |
| 2028-02-14 | $0.263168 | $0.255273 | $0.271063 |
| 2028-02-15 | $0.263779 | $0.255866 | $0.271693 |
| 2028-02-16 | $0.263678 | $0.255768 | $0.271589 |
| 2028-02-17 | $0.263881 | $0.255965 | $0.271798 |
| 2028-02-18 | $0.263829 | $0.255914 | $0.271743 |
| 2028-02-19 | $0.263813 | $0.255899 | $0.271728 |
| 2028-02-20 | $0.263732 | $0.255820 | $0.271644 |
| 2028-02-21 | $0.267191 | $0.259175 | $0.275206 |
| 2028-02-22 | $0.267661 | $0.259631 | $0.275690 |
| 2028-02-23 | $0.270095 | $0.261992 | $0.278198 |
| 2028-02-24 | $0.270042 | $0.261941 | $0.278143 |
| 2028-02-25 | $0.270883 | $0.262757 | $0.279010 |
| 2028-02-26 | $0.270714 | $0.262592 | $0.278835 |
| 2028-02-27 | $0.271356 | $0.263215 | $0.279496 |
| 2028-02-28 | $0.272055 | $0.263893 | $0.280216 |
| 2028-02-29 | $0.274789 | $0.266545 | $0.283032 |
| 2028 March | |||
| 2028-03-01 | $0.275302 | $0.267043 | $0.283561 |
| 2028-03-02 | $0.275219 | $0.266962 | $0.283475 |
| 2028-03-03 | $0.275650 | $0.267380 | $0.283919 |
| 2028-03-04 | $0.276576 | $0.268278 | $0.284873 |
| 2028-03-05 | $0.277430 | $0.269107 | $0.285753 |
| 2028-03-06 | $0.280650 | $0.272230 | $0.289069 |
| 2028-03-07 | $0.283384 | $0.274883 | $0.291886 |
| 2028-03-08 | $0.282994 | $0.274505 | $0.291484 |
| 2028-03-09 | $0.283594 | $0.275086 | $0.292102 |
| 2028-03-10 | $0.283664 | $0.275154 | $0.292174 |
| 2028-03-11 | $0.283852 | $0.275337 | $0.292368 |
| 2028-03-12 | $0.283810 | $0.275296 | $0.292324 |
| 2028-03-13 | $0.283644 | $0.275135 | $0.292154 |
| 2028-03-14 | $0.283525 | $0.275019 | $0.292031 |
| 2028-03-15 | $0.290512 | $0.281796 | $0.299227 |
| 2028-03-16 | $0.290540 | $0.281824 | $0.299257 |
| 2028-03-17 | $0.289117 | $0.280443 | $0.297790 |
| 2028-03-18 | $0.289888 | $0.281191 | $0.298585 |
| 2028-03-19 | $0.288494 | $0.279839 | $0.297149 |
| 2028-03-20 | $0.290575 | $0.281858 | $0.299292 |
| 2028-03-21 | $0.290521 | $0.281805 | $0.299236 |
| 2028-03-22 | $0.290512 | $0.281796 | $0.299227 |
| 2028-03-23 | $0.290609 | $0.281891 | $0.299328 |
| 2028-03-24 | $0.291147 | $0.282413 | $0.299882 |
| 2028-03-25 | $0.295866 | $0.286990 | $0.304742 |
| 2028-03-26 | $0.296302 | $0.287413 | $0.305191 |
| 2028-03-27 | $0.302771 | $0.293687 | $0.311854 |
| 2028-03-28 | $0.308820 | $0.299555 | $0.318084 |
| 2028-03-29 | $0.320189 | $0.310584 | $0.329795 |
| 2028-03-30 | $0.318876 | $0.309310 | $0.328443 |
| 2028-03-31 | $0.325828 | $0.316053 | $0.335603 |
| 2028 April | |||
| 2028-04-01 | $0.321979 | $0.312319 | $0.331638 |
| 2028-04-02 | $0.325758 | $0.315986 | $0.335531 |
| 2028-04-03 | $0.340568 | $0.330351 | $0.350785 |
| 2028-04-04 | $0.337249 | $0.327131 | $0.347366 |
| 2028-04-05 | $0.346280 | $0.335892 | $0.356669 |
| 2028-04-06 | $0.339815 | $0.329620 | $0.350009 |
| 2028-04-07 | $0.345257 | $0.334899 | $0.355615 |
| 2028-04-08 | $0.347475 | $0.337051 | $0.357899 |
| 2028-04-09 | $0.339386 | $0.329205 | $0.349568 |
| 2028-04-10 | $0.344662 | $0.334322 | $0.355002 |
| 2028-04-11 | $0.344348 | $0.334017 | $0.354678 |
| 2028-04-12 | $0.343606 | $0.333297 | $0.353914 |
| 2028-04-13 | $0.348641 | $0.338182 | $0.359100 |
| 2028-04-14 | $0.344714 | $0.334373 | $0.355056 |
| 2028-04-15 | $0.353825 | $0.343210 | $0.364439 |
| 2028-04-16 | $0.345250 | $0.334893 | $0.355608 |
| 2028-04-17 | $0.346912 | $0.336504 | $0.357319 |
| 2028-04-18 | $0.353373 | $0.342772 | $0.363974 |
| 2028-04-19 | $0.350184 | $0.339678 | $0.360689 |
| 2028-04-20 | $0.346198 | $0.335812 | $0.356584 |
| 2028-04-21 | $0.345062 | $0.334710 | $0.355413 |
| 2028-04-22 | $0.352594 | $0.342016 | $0.363172 |
| 2028-04-23 | $0.356342 | $0.345652 | $0.367032 |
| 2028-04-24 | $0.355513 | $0.344848 | $0.366179 |
| 2028-04-25 | $0.361235 | $0.350398 | $0.372072 |
| 2028-04-26 | $0.356455 | $0.345761 | $0.367149 |
| 2028-04-27 | $0.357033 | $0.346322 | $0.367744 |
| 2028-04-28 | $0.355381 | $0.344720 | $0.366043 |
| 2028-04-29 | $0.368418 | $0.357366 | $0.379471 |
| 2028-04-30 | $0.362717 | $0.351835 | $0.373598 |
| 2028 May | |||
| 2028-05-01 | $0.359457 | $0.348673 | $0.370241 |
| 2028-05-02 | $0.364261 | $0.353334 | $0.375189 |
| 2028-05-03 | $0.358705 | $0.347944 | $0.369466 |
| 2028-05-04 | $0.363481 | $0.352577 | $0.374386 |
| 2028-05-05 | $0.364115 | $0.353192 | $0.375039 |
| 2028-05-06 | $0.366923 | $0.355916 | $0.377931 |
| 2028-05-07 | $0.364869 | $0.353922 | $0.375815 |
| 2028-05-08 | $0.363460 | $0.352556 | $0.374364 |
| 2028-05-09 | $0.366812 | $0.355808 | $0.377816 |
| 2028-05-10 | $0.361536 | $0.350690 | $0.372382 |
| 2028-05-11 | $0.375748 | $0.364476 | $0.387020 |
| 2028-05-12 | $0.370224 | $0.359117 | $0.381330 |
| 2028-05-13 | $0.368776 | $0.357713 | $0.379840 |
| 2028-05-14 | $0.371468 | $0.360324 | $0.382612 |
| 2028-05-15 | $0.369327 | $0.358247 | $0.380407 |
| 2028-05-16 | $0.373605 | $0.362397 | $0.384813 |
| 2028-05-17 | $0.370452 | $0.359338 | $0.381565 |
| 2028-05-18 | $0.372458 | $0.361285 | $0.383632 |
| 2028-05-19 | $0.372152 | $0.360988 | $0.383317 |
| 2028-05-20 | $0.375222 | $0.363966 | $0.386479 |
| 2028-05-21 | $0.375470 | $0.364206 | $0.386734 |
| 2028-05-22 | $0.381541 | $0.370095 | $0.392987 |
| 2028-05-23 | $0.374586 | $0.363348 | $0.385823 |
| 2028-05-24 | $0.379736 | $0.368344 | $0.391128 |
| 2028-05-25 | $0.376284 | $0.364995 | $0.387572 |
| 2028-05-26 | $0.374742 | $0.363500 | $0.385985 |
| 2028-05-27 | $0.379331 | $0.367951 | $0.390711 |
| 2028-05-28 | $0.375908 | $0.364631 | $0.387185 |
| 2028-05-29 | $0.380206 | $0.368800 | $0.391612 |
| 2028-05-30 | $0.389117 | $0.377444 | $0.400791 |
| 2028-05-31 | $0.386520 | $0.374925 | $0.398116 |
| 2028 June | |||
| 2028-06-01 | $0.376106 | $0.364823 | $0.387389 |
| 2028-06-02 | $0.387204 | $0.375588 | $0.398820 |
| 2028-06-03 | $0.392094 | $0.380331 | $0.403856 |
| 2028-06-04 | $0.384353 | $0.372823 | $0.395884 |
| 2028-06-05 | $0.383168 | $0.371673 | $0.394663 |
| 2028-06-06 | $0.383864 | $0.372348 | $0.395380 |
| 2028-06-07 | $0.384493 | $0.372958 | $0.396027 |
| 2028-06-08 | $0.387578 | $0.375950 | $0.399205 |
| 2028-06-09 | $0.389016 | $0.377345 | $0.400686 |
| 2028-06-10 | $0.388385 | $0.376733 | $0.400036 |
| 2028-06-11 | $0.396752 | $0.384850 | $0.408655 |
| 2028-06-12 | $0.392426 | $0.380654 | $0.404199 |
| 2028-06-13 | $0.388879 | $0.377212 | $0.400545 |
| 2028-06-14 | $0.389291 | $0.377613 | $0.400970 |
| 2028-06-15 | $0.387918 | $0.376280 | $0.399556 |
| 2028-06-16 | $0.395843 | $0.383968 | $0.407718 |
| 2028-06-17 | $0.387305 | $0.375686 | $0.398924 |
| 2028-06-18 | $0.385993 | $0.374413 | $0.397573 |
| 2028-06-19 | $0.399915 | $0.387917 | $0.411912 |
| 2028-06-20 | $0.402987 | $0.390897 | $0.415077 |
| 2028-06-21 | $0.400873 | $0.388846 | $0.412899 |
| 2028-06-22 | $0.401128 | $0.389094 | $0.413162 |
| 2028-06-23 | $0.405264 | $0.393106 | $0.417422 |
| 2028-06-24 | $0.401948 | $0.389889 | $0.414006 |
| 2028-06-25 | $0.404077 | $0.391954 | $0.416199 |
| 2028-06-26 | $0.401630 | $0.389581 | $0.413679 |
| 2028-06-27 | $0.401549 | $0.389502 | $0.413595 |
| 2028-06-28 | $0.406496 | $0.394301 | $0.418691 |
| 2028-06-29 | $0.408851 | $0.396586 | $0.421117 |
| 2028-06-30 | $0.409299 | $0.397020 | $0.421578 |
| 2028 July | |||
| 2028-07-01 | $0.405616 | $0.393447 | $0.417784 |
| 2028-07-02 | $0.413063 | $0.400671 | $0.425455 |
| 2028-07-03 | $0.405487 | $0.393322 | $0.417652 |
| 2028-07-04 | $0.406605 | $0.394407 | $0.418803 |
| 2028-07-05 | $0.407652 | $0.395423 | $0.419882 |
| 2028-07-06 | $0.407398 | $0.395176 | $0.419620 |
| 2028-07-07 | $0.403122 | $0.391029 | $0.415216 |
| 2028-07-08 | $0.407851 | $0.395615 | $0.420086 |
| 2028-07-09 | $0.410869 | $0.398543 | $0.423195 |
| 2028-07-10 | $0.404018 | $0.391897 | $0.416138 |
| 2028-07-11 | $0.403106 | $0.391013 | $0.415200 |
| 2028-07-12 | $0.403267 | $0.391169 | $0.415365 |
| 2028-07-13 | $0.402263 | $0.390195 | $0.414331 |
| 2028-07-14 | $0.414742 | $0.402300 | $0.427185 |
| 2028-07-15 | $0.413280 | $0.400882 | $0.425679 |
| 2028-07-16 | $0.424598 | $0.411860 | $0.437336 |
| 2028-07-17 | $0.413981 | $0.401561 | $0.426400 |
| 2028-07-18 | $0.417731 | $0.405199 | $0.430263 |
| 2028-07-19 | $0.421475 | $0.408831 | $0.434120 |
| 2028-07-20 | $0.415680 | $0.403210 | $0.428150 |
| 2028-07-21 | $0.420862 | $0.408236 | $0.433487 |
| 2028-07-22 | $0.423425 | $0.410722 | $0.436128 |
| 2028-07-23 | $0.418848 | $0.406283 | $0.431414 |
| 2028-07-24 | $0.415621 | $0.403153 | $0.428090 |
| 2028-07-25 | $0.418656 | $0.406096 | $0.431215 |
| 2028-07-26 | $0.416952 | $0.404443 | $0.429461 |
| 2028-07-27 | $0.414932 | $0.402484 | $0.427380 |
| 2028-07-28 | $0.420524 | $0.407909 | $0.433140 |
| 2028-07-29 | $0.419514 | $0.406929 | $0.432099 |
| 2028-07-30 | $0.418528 | $0.405972 | $0.431084 |
| 2028-07-31 | $0.415202 | $0.402746 | $0.427658 |
| 2028 August | |||
| 2028-08-01 | $0.416598 | $0.404100 | $0.429095 |
| 2028-08-02 | $0.415163 | $0.402708 | $0.427618 |
| 2028-08-03 | $0.420664 | $0.408044 | $0.433284 |
| 2028-08-04 | $0.417296 | $0.404777 | $0.429815 |
| 2028-08-05 | $0.416904 | $0.404397 | $0.429411 |
| 2028-08-06 | $0.418644 | $0.406085 | $0.431204 |
| 2028-08-07 | $0.415859 | $0.403384 | $0.428335 |
| 2028-08-08 | $0.417465 | $0.404941 | $0.429989 |
| 2028-08-09 | $0.420411 | $0.407799 | $0.433023 |
| 2028-08-10 | $0.420451 | $0.407838 | $0.433065 |
| 2028-08-11 | $0.422247 | $0.409580 | $0.434915 |
| 2028-08-12 | $0.420232 | $0.407625 | $0.432839 |
| 2028-08-13 | $0.422844 | $0.410159 | $0.435530 |
| 2028-08-14 | $0.423674 | $0.410964 | $0.436384 |
| 2028-08-15 | $0.432443 | $0.419470 | $0.445416 |
| 2028-08-16 | $0.430321 | $0.417411 | $0.443231 |
| 2028-08-17 | $0.433181 | $0.420185 | $0.446176 |
| 2028-08-18 | $0.434755 | $0.421713 | $0.447798 |
| 2028-08-19 | $0.432495 | $0.419520 | $0.445469 |
| 2028-08-20 | $0.432640 | $0.419661 | $0.445619 |
| 2028-08-21 | $0.431584 | $0.418636 | $0.444531 |
| 2028-08-22 | $0.427327 | $0.414507 | $0.440147 |
| 2028-08-23 | $0.433549 | $0.420543 | $0.446556 |
| 2028-08-24 | $0.431885 | $0.418929 | $0.444842 |
| 2028-08-25 | $0.433744 | $0.420732 | $0.446756 |
| 2028-08-26 | $0.436418 | $0.423325 | $0.449510 |
| 2028-08-27 | $0.429963 | $0.417064 | $0.442862 |
| 2028-08-28 | $0.428713 | $0.415852 | $0.441574 |
| 2028-08-29 | $0.433570 | $0.420563 | $0.446577 |
| 2028-08-30 | $0.433403 | $0.420401 | $0.446406 |
| 2028-08-31 | $0.434497 | $0.421462 | $0.447532 |
| 2028 September | |||
| 2028-09-01 | $0.432306 | $0.419337 | $0.445275 |
| 2028-09-02 | $0.431361 | $0.418420 | $0.444301 |
| 2028-09-03 | $0.432136 | $0.419172 | $0.445100 |
| 2028-09-04 | $0.433728 | $0.420716 | $0.446740 |
| 2028-09-05 | $0.430551 | $0.417635 | $0.443468 |
| 2028-09-06 | $0.430880 | $0.417954 | $0.443807 |
| 2028-09-07 | $0.435465 | $0.422401 | $0.448529 |
| 2028-09-08 | $0.431816 | $0.418862 | $0.444771 |
| 2028-09-09 | $0.435798 | $0.422724 | $0.448872 |
| 2028-09-10 | $0.430765 | $0.417842 | $0.443688 |
| 2028-09-11 | $0.427933 | $0.415095 | $0.440771 |
| 2028-09-12 | $0.430743 | $0.417821 | $0.443666 |
| 2028-09-13 | $0.435419 | $0.422357 | $0.448482 |
| 2028-09-14 | $0.431621 | $0.418672 | $0.444569 |
| 2028-09-15 | $0.430573 | $0.417656 | $0.443490 |
| 2028-09-16 | $0.431108 | $0.418175 | $0.444041 |
| 2028-09-17 | $0.430325 | $0.417415 | $0.443235 |
| 2028-09-18 | $0.430636 | $0.417717 | $0.443556 |
| 2028-09-19 | $0.431353 | $0.418412 | $0.444293 |
| 2028-09-20 | $0.430351 | $0.417441 | $0.443262 |
| 2028-09-21 | $0.429564 | $0.416677 | $0.442451 |
| 2028-09-22 | $0.440936 | $0.427708 | $0.454164 |
| 2028-09-23 | $0.447611 | $0.434182 | $0.461039 |
| 2028-09-24 | $0.452292 | $0.438723 | $0.465861 |
| 2028-09-25 | $0.446035 | $0.432654 | $0.459416 |
| 2028-09-26 | $0.450193 | $0.436687 | $0.463699 |
| 2028-09-27 | $0.439169 | $0.425994 | $0.452344 |
| 2028-09-28 | $0.443980 | $0.430661 | $0.457300 |
| 2028-09-29 | $0.445726 | $0.432354 | $0.459098 |
| 2028-09-30 | $0.441034 | $0.427803 | $0.454265 |
| 2028 October | |||
| 2028-10-01 | $0.445174 | $0.431819 | $0.458529 |
| 2028-10-02 | $0.444270 | $0.430941 | $0.457598 |
| 2028-10-03 | $0.447558 | $0.434131 | $0.460985 |
| 2028-10-04 | $0.446025 | $0.432645 | $0.459406 |
| 2028-10-05 | $0.445208 | $0.431852 | $0.458564 |
| 2028-10-06 | $0.446874 | $0.433468 | $0.460281 |
| 2028-10-07 | $0.447699 | $0.434268 | $0.461130 |
| 2028-10-08 | $0.446059 | $0.432677 | $0.459441 |
| 2028-10-09 | $0.444885 | $0.431538 | $0.458231 |
| 2028-10-10 | $0.442356 | $0.429085 | $0.455627 |
| 2028-10-11 | $0.443310 | $0.430010 | $0.456609 |
| 2028-10-12 | $0.443195 | $0.429899 | $0.456491 |
| 2028-10-13 | $0.444585 | $0.431248 | $0.457923 |
| 2028-10-14 | $0.446009 | $0.432629 | $0.459390 |
| 2028-10-15 | $0.444770 | $0.431427 | $0.458114 |
| 2028-10-16 | $0.450555 | $0.437038 | $0.464071 |
| 2028-10-17 | $0.456719 | $0.443018 | $0.470421 |
| 2028-10-18 | $0.459858 | $0.446062 | $0.473654 |
| 2028-10-19 | $0.457392 | $0.443670 | $0.471114 |
| 2028-10-20 | $0.455864 | $0.442188 | $0.469540 |
| 2028-10-21 | $0.452393 | $0.438821 | $0.465965 |
| 2028-10-22 | $0.453285 | $0.439687 | $0.466884 |
| 2028-10-23 | $0.454266 | $0.440638 | $0.467894 |
| 2028-10-24 | $0.453854 | $0.440238 | $0.467469 |
| 2028-10-25 | $0.454381 | $0.440750 | $0.468012 |
| 2028-10-26 | $0.457851 | $0.444115 | $0.471586 |
| 2028-10-27 | $0.457980 | $0.444241 | $0.471720 |
| 2028-10-28 | $0.454748 | $0.441105 | $0.468390 |
| 2028-10-29 | $0.458673 | $0.444913 | $0.472433 |
| 2028-10-30 | $0.456689 | $0.442988 | $0.470390 |
| 2028-10-31 | $0.455751 | $0.442078 | $0.469423 |
| 2028 November | |||
| 2028-11-01 | $0.457751 | $0.444018 | $0.471483 |
| 2028-11-02 | $0.458234 | $0.444487 | $0.471981 |