Current Ovato price: â–² 0.703772 USD (+0,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.060338 | $0.058527 | $0.062148 |
| 2031-01-02 | $0.066541 | $0.064545 | $0.068538 |
| 2031-01-03 | $0.062647 | $0.060767 | $0.064526 |
| 2031-01-04 | $0.059039 | $0.057267 | $0.060810 |
| 2031-01-05 | $0.058783 | $0.057020 | $0.060547 |
| 2031-01-06 | $0.055444 | $0.053781 | $0.057108 |
| 2031-01-07 | $0.060986 | $0.059157 | $0.062816 |
| 2031-01-08 | $0.059596 | $0.057808 | $0.061384 |
| 2031-01-09 | $0.059570 | $0.057783 | $0.061357 |
| 2031-01-10 | $0.049980 | $0.048481 | $0.051479 |
| 2031-01-11 | $0.060764 | $0.058942 | $0.062587 |
| 2031-01-12 | $0.045672 | $0.044302 | $0.047042 |
| 2031-01-13 | $0.040734 | $0.039512 | $0.041956 |
| 2031-01-14 | $0.030617 | $0.029698 | $0.031535 |
| 2031-01-15 | $0.038455 | $0.037301 | $0.039609 |
| 2031-01-16 | $0.048300 | $0.046851 | $0.049749 |
| 2031-01-17 | $0.044320 | $0.042990 | $0.045649 |
| 2031-01-18 | $0.033312 | $0.032313 | $0.034311 |
| 2031-01-19 | $0.041840 | $0.040585 | $0.043095 |
| 2031-01-20 | $0.045590 | $0.044222 | $0.046958 |
| 2031-01-21 | $0.057261 | $0.055544 | $0.058979 |
| 2031-01-22 | $0.057277 | $0.055559 | $0.058995 |
| 2031-01-23 | $0.071941 | $0.069783 | $0.074099 |
| 2031-01-24 | $0.071899 | $0.069742 | $0.074056 |
| 2031-01-25 | $0.071908 | $0.069751 | $0.074065 |
| 2031-01-26 | $0.071885 | $0.069728 | $0.074041 |
| 2031-01-27 | $0.071876 | $0.069720 | $0.074032 |
| 2031-01-28 | $0.071906 | $0.069749 | $0.074064 |
| 2031-01-29 | $0.071904 | $0.069747 | $0.074061 |
| 2031-01-30 | $0.071918 | $0.069760 | $0.074075 |
| 2031-01-31 | $0.071940 | $0.069782 | $0.074099 |
| 2031 February | |||
| 2031-02-01 | $0.071925 | $0.069767 | $0.074083 |
| 2031-02-02 | $0.071921 | $0.069763 | $0.074078 |
| 2031-02-03 | $0.071940 | $0.069782 | $0.074098 |
| 2031-02-04 | $0.071938 | $0.069780 | $0.074096 |
| 2031-02-05 | $0.071926 | $0.069769 | $0.074084 |
| 2031-02-06 | $0.071942 | $0.069784 | $0.074101 |
| 2031-02-07 | $0.071946 | $0.069788 | $0.074104 |
| 2031-02-08 | $0.071912 | $0.069754 | $0.074069 |
| 2031-02-09 | $0.071924 | $0.069767 | $0.074082 |
| 2031-02-10 | $0.071907 | $0.069750 | $0.074064 |
| 2031-02-11 | $0.071924 | $0.069767 | $0.074082 |
| 2031-02-12 | $0.071915 | $0.069757 | $0.074072 |
| 2031-02-13 | $0.071928 | $0.069770 | $0.074086 |
| 2031-02-14 | $0.071937 | $0.069779 | $0.074095 |
| 2031-02-15 | $0.071962 | $0.069803 | $0.074121 |
| 2031-02-16 | $0.071962 | $0.069803 | $0.074121 |
| 2031-02-17 | $0.071962 | $0.069803 | $0.074121 |
| 2031-02-18 | $0.071962 | $0.069803 | $0.074121 |
| 2031-02-19 | $0.071962 | $0.069803 | $0.074121 |
| 2031-02-20 | $0.071962 | $0.069803 | $0.074121 |
| 2031-02-21 | $0.090385 | $0.087673 | $0.093096 |
| 2031-02-22 | $0.090375 | $0.087664 | $0.093086 |
| 2031-02-23 | $0.113512 | $0.110107 | $0.116917 |
| 2031-02-24 | $0.118748 | $0.115186 | $0.122311 |
| 2031-02-25 | $0.122092 | $0.118429 | $0.125755 |
| 2031-02-26 | $0.122189 | $0.118523 | $0.125855 |
| 2031-02-27 | $0.124291 | $0.120563 | $0.128020 |
| 2031-02-28 | $0.124238 | $0.120511 | $0.127966 |
| 2031 March | |||
| 2031-03-01 | $0.124237 | $0.120510 | $0.127964 |
| 2031-03-02 | $0.124214 | $0.120487 | $0.127940 |
| 2031-03-03 | $0.126516 | $0.122720 | $0.130311 |
| 2031-03-04 | $0.126533 | $0.122737 | $0.130329 |
| 2031-03-05 | $0.128740 | $0.124878 | $0.132602 |
| 2031-03-06 | $0.129781 | $0.125887 | $0.133674 |
| 2031-03-07 | $0.130640 | $0.126721 | $0.134560 |
| 2031-03-08 | $0.131016 | $0.127086 | $0.134947 |
| 2031-03-09 | $0.130948 | $0.127020 | $0.134876 |
| 2031-03-10 | $0.130978 | $0.127049 | $0.134907 |
| 2031-03-11 | $0.130905 | $0.126978 | $0.134832 |
| 2031-03-12 | $0.130888 | $0.126961 | $0.134814 |
| 2031-03-13 | $0.130862 | $0.126936 | $0.134788 |
| 2031-03-14 | $0.130880 | $0.126953 | $0.134806 |
| 2031-03-15 | $0.130892 | $0.126965 | $0.134818 |
| 2031-03-16 | $0.130818 | $0.126893 | $0.134742 |
| 2031-03-17 | $0.130815 | $0.126891 | $0.134740 |
| 2031-03-18 | $0.130747 | $0.126824 | $0.134669 |
| 2031-03-19 | $0.130736 | $0.126814 | $0.134658 |
| 2031-03-20 | $0.130827 | $0.126902 | $0.134751 |
| 2031-03-21 | $0.130739 | $0.126817 | $0.134662 |
| 2031-03-22 | $0.130865 | $0.126939 | $0.134791 |
| 2031-03-23 | $0.141659 | $0.137409 | $0.145908 |
| 2031-03-24 | $0.140816 | $0.136592 | $0.145041 |
| 2031-03-25 | $0.152975 | $0.148386 | $0.157565 |
| 2031-03-26 | $0.155145 | $0.150490 | $0.159799 |
| 2031-03-27 | $0.161141 | $0.156307 | $0.165976 |
| 2031-03-28 | $0.169578 | $0.164491 | $0.174665 |
| 2031-03-29 | $0.169956 | $0.164857 | $0.175055 |
| 2031-03-30 | $0.173787 | $0.168573 | $0.179000 |
| 2031-03-31 | $0.174190 | $0.168965 | $0.179416 |
| 2031 April | |||
| 2031-04-01 | $0.174124 | $0.168900 | $0.179347 |
| 2031-04-02 | $0.174258 | $0.169030 | $0.179485 |
| 2031-04-03 | $0.174223 | $0.168996 | $0.179449 |
| 2031-04-04 | $0.174213 | $0.168986 | $0.179439 |
| 2031-04-05 | $0.174159 | $0.168934 | $0.179384 |
| 2031-04-06 | $0.176443 | $0.171150 | $0.181736 |
| 2031-04-07 | $0.176753 | $0.171451 | $0.182056 |
| 2031-04-08 | $0.178361 | $0.173010 | $0.183712 |
| 2031-04-09 | $0.178326 | $0.172976 | $0.183676 |
| 2031-04-10 | $0.178881 | $0.173515 | $0.184248 |
| 2031-04-11 | $0.178770 | $0.173406 | $0.184133 |
| 2031-04-12 | $0.179193 | $0.173818 | $0.184569 |
| 2031-04-13 | $0.179655 | $0.174265 | $0.185045 |
| 2031-04-14 | $0.181460 | $0.176017 | $0.186904 |
| 2031-04-15 | $0.181799 | $0.176345 | $0.187253 |
| 2031-04-16 | $0.181744 | $0.176292 | $0.187197 |
| 2031-04-17 | $0.182029 | $0.176568 | $0.187490 |
| 2031-04-18 | $0.182640 | $0.177161 | $0.188120 |
| 2031-04-19 | $0.183205 | $0.177709 | $0.188701 |
| 2031-04-20 | $0.185331 | $0.179771 | $0.190891 |
| 2031-04-21 | $0.187137 | $0.181523 | $0.192751 |
| 2031-04-22 | $0.186879 | $0.181273 | $0.192486 |
| 2031-04-23 | $0.187275 | $0.181657 | $0.192893 |
| 2031-04-24 | $0.187322 | $0.181702 | $0.192941 |
| 2031-04-25 | $0.187446 | $0.181822 | $0.193069 |
| 2031-04-26 | $0.187418 | $0.181795 | $0.193040 |
| 2031-04-27 | $0.187308 | $0.181689 | $0.192928 |
| 2031-04-28 | $0.187230 | $0.181613 | $0.192847 |
| 2031-04-29 | $0.191843 | $0.186088 | $0.197599 |
| 2031-04-30 | $0.191862 | $0.186106 | $0.197618 |
| 2031 May | |||
| 2031-05-01 | $0.190922 | $0.185195 | $0.196650 |
| 2031-05-02 | $0.191431 | $0.185689 | $0.197174 |
| 2031-05-03 | $0.190511 | $0.184795 | $0.196226 |
| 2031-05-04 | $0.191885 | $0.186129 | $0.197642 |
| 2031-05-05 | $0.191849 | $0.186094 | $0.197605 |
| 2031-05-06 | $0.191843 | $0.186088 | $0.197599 |
| 2031-05-07 | $0.191908 | $0.186151 | $0.197665 |
| 2031-05-08 | $0.192263 | $0.186495 | $0.198031 |
| 2031-05-09 | $0.195379 | $0.189518 | $0.201240 |
| 2031-05-10 | $0.195667 | $0.189797 | $0.201537 |
| 2031-05-11 | $0.199939 | $0.193941 | $0.205937 |
| 2031-05-12 | $0.203933 | $0.197815 | $0.210051 |
| 2031-05-13 | $0.211441 | $0.205098 | $0.217785 |
| 2031-05-14 | $0.210574 | $0.204257 | $0.216892 |
| 2031-05-15 | $0.215165 | $0.208710 | $0.221620 |
| 2031-05-16 | $0.212623 | $0.206244 | $0.219002 |
| 2031-05-17 | $0.215119 | $0.208665 | $0.221573 |
| 2031-05-18 | $0.224899 | $0.218152 | $0.231646 |
| 2031-05-19 | $0.222707 | $0.216025 | $0.229388 |
| 2031-05-20 | $0.228671 | $0.221811 | $0.235531 |
| 2031-05-21 | $0.224401 | $0.217669 | $0.231133 |
| 2031-05-22 | $0.227995 | $0.221155 | $0.234835 |
| 2031-05-23 | $0.229460 | $0.222576 | $0.236343 |
| 2031-05-24 | $0.224118 | $0.217395 | $0.230842 |
| 2031-05-25 | $0.227602 | $0.220774 | $0.234430 |
| 2031-05-26 | $0.227395 | $0.220573 | $0.234217 |
| 2031-05-27 | $0.226905 | $0.220097 | $0.233712 |
| 2031-05-28 | $0.230230 | $0.223323 | $0.237137 |
| 2031-05-29 | $0.227637 | $0.220808 | $0.234466 |
| 2031-05-30 | $0.233653 | $0.226643 | $0.240662 |
| 2031-05-31 | $0.227991 | $0.221151 | $0.234830 |
| 2031 June | |||
| 2031-06-01 | $0.229088 | $0.222215 | $0.235961 |
| 2031-06-02 | $0.233355 | $0.226354 | $0.240355 |
| 2031-06-03 | $0.231249 | $0.224311 | $0.238186 |
| 2031-06-04 | $0.228616 | $0.221758 | $0.235475 |
| 2031-06-05 | $0.227866 | $0.221030 | $0.234702 |
| 2031-06-06 | $0.232840 | $0.225855 | $0.239826 |
| 2031-06-07 | $0.235315 | $0.228256 | $0.242375 |
| 2031-06-08 | $0.234768 | $0.227725 | $0.241811 |
| 2031-06-09 | $0.238546 | $0.231390 | $0.245703 |
| 2031-06-10 | $0.235390 | $0.228328 | $0.242452 |
| 2031-06-11 | $0.235771 | $0.228698 | $0.242845 |
| 2031-06-12 | $0.234681 | $0.227640 | $0.241721 |
| 2031-06-13 | $0.243290 | $0.235991 | $0.250589 |
| 2031-06-14 | $0.239525 | $0.232339 | $0.246711 |
| 2031-06-15 | $0.237372 | $0.230251 | $0.244493 |
| 2031-06-16 | $0.240545 | $0.233329 | $0.247761 |
| 2031-06-17 | $0.236876 | $0.229769 | $0.243982 |
| 2031-06-18 | $0.240030 | $0.232829 | $0.247231 |
| 2031-06-19 | $0.240448 | $0.233235 | $0.247662 |
| 2031-06-20 | $0.242303 | $0.235034 | $0.249572 |
| 2031-06-21 | $0.240946 | $0.233717 | $0.248174 |
| 2031-06-22 | $0.240016 | $0.232815 | $0.247216 |
| 2031-06-23 | $0.242229 | $0.234962 | $0.249496 |
| 2031-06-24 | $0.238745 | $0.231583 | $0.245908 |
| 2031-06-25 | $0.248130 | $0.240686 | $0.255574 |
| 2031-06-26 | $0.244482 | $0.237148 | $0.251817 |
| 2031-06-27 | $0.243526 | $0.236221 | $0.250832 |
| 2031-06-28 | $0.245304 | $0.237945 | $0.252663 |
| 2031-06-29 | $0.243890 | $0.236574 | $0.251207 |
| 2031-06-30 | $0.246715 | $0.239314 | $0.254117 |
| 2031 July | |||
| 2031-07-01 | $0.244633 | $0.237294 | $0.251972 |
| 2031-07-02 | $0.245958 | $0.238579 | $0.253337 |
| 2031-07-03 | $0.245756 | $0.238383 | $0.253129 |
| 2031-07-04 | $0.247783 | $0.240350 | $0.255217 |
| 2031-07-05 | $0.247947 | $0.240508 | $0.255385 |
| 2031-07-06 | $0.251956 | $0.244397 | $0.259514 |
| 2031-07-07 | $0.247363 | $0.239942 | $0.254784 |
| 2031-07-08 | $0.250764 | $0.243241 | $0.258287 |
| 2031-07-09 | $0.248484 | $0.241029 | $0.255939 |
| 2031-07-10 | $0.247466 | $0.240042 | $0.254890 |
| 2031-07-11 | $0.250497 | $0.242982 | $0.258011 |
| 2031-07-12 | $0.248236 | $0.240789 | $0.255683 |
| 2031-07-13 | $0.251074 | $0.243542 | $0.258606 |
| 2031-07-14 | $0.256959 | $0.249250 | $0.264668 |
| 2031-07-15 | $0.255244 | $0.247586 | $0.262901 |
| 2031-07-16 | $0.248367 | $0.240916 | $0.255818 |
| 2031-07-17 | $0.255695 | $0.248025 | $0.263366 |
| 2031-07-18 | $0.258924 | $0.251157 | $0.266692 |
| 2031-07-19 | $0.253813 | $0.246198 | $0.261427 |
| 2031-07-20 | $0.253030 | $0.245439 | $0.260621 |
| 2031-07-21 | $0.253490 | $0.245885 | $0.261094 |
| 2031-07-22 | $0.253905 | $0.246288 | $0.261522 |
| 2031-07-23 | $0.255942 | $0.248264 | $0.263620 |
| 2031-07-24 | $0.256892 | $0.249185 | $0.264599 |
| 2031-07-25 | $0.256475 | $0.248781 | $0.264169 |
| 2031-07-26 | $0.262001 | $0.254141 | $0.269861 |
| 2031-07-27 | $0.259144 | $0.251370 | $0.266918 |
| 2031-07-28 | $0.256801 | $0.249097 | $0.264505 |
| 2031-07-29 | $0.257074 | $0.249362 | $0.264786 |
| 2031-07-30 | $0.256167 | $0.248482 | $0.263852 |
| 2031-07-31 | $0.261400 | $0.253558 | $0.269242 |
| 2031 August | |||
| 2031-08-01 | $0.255762 | $0.248089 | $0.263435 |
| 2031-08-02 | $0.254896 | $0.247249 | $0.262543 |
| 2031-08-03 | $0.264089 | $0.256166 | $0.272012 |
| 2031-08-04 | $0.266118 | $0.258134 | $0.274101 |
| 2031-08-05 | $0.264722 | $0.256780 | $0.272663 |
| 2031-08-06 | $0.264890 | $0.256944 | $0.272837 |
| 2031-08-07 | $0.267621 | $0.259593 | $0.275650 |
| 2031-08-08 | $0.265432 | $0.257469 | $0.273395 |
| 2031-08-09 | $0.266838 | $0.258832 | $0.274843 |
| 2031-08-10 | $0.265222 | $0.257265 | $0.273178 |
| 2031-08-11 | $0.265168 | $0.257213 | $0.273123 |
| 2031-08-12 | $0.268435 | $0.260382 | $0.276488 |
| 2031-08-13 | $0.269990 | $0.261891 | $0.278090 |
| 2031-08-14 | $0.270286 | $0.262178 | $0.278395 |
| 2031-08-15 | $0.267854 | $0.259818 | $0.275890 |
| 2031-08-16 | $0.272772 | $0.264588 | $0.280955 |
| 2031-08-17 | $0.267769 | $0.259736 | $0.275802 |
| 2031-08-18 | $0.268507 | $0.260452 | $0.276562 |
| 2031-08-19 | $0.269199 | $0.261123 | $0.277275 |
| 2031-08-20 | $0.269031 | $0.260960 | $0.277102 |
| 2031-08-21 | $0.266207 | $0.258221 | $0.274194 |
| 2031-08-22 | $0.269330 | $0.261250 | $0.277410 |
| 2031-08-23 | $0.271323 | $0.263183 | $0.279462 |
| 2031-08-24 | $0.266799 | $0.258795 | $0.274803 |
| 2031-08-25 | $0.266197 | $0.258211 | $0.274183 |
| 2031-08-26 | $0.266303 | $0.258313 | $0.274292 |
| 2031-08-27 | $0.265640 | $0.257671 | $0.273609 |
| 2031-08-28 | $0.273881 | $0.265664 | $0.282097 |
| 2031-08-29 | $0.272915 | $0.264728 | $0.281103 |
| 2031-08-30 | $0.280389 | $0.271978 | $0.288801 |
| 2031-08-31 | $0.273378 | $0.265176 | $0.281579 |
| 2031 September | |||
| 2031-09-01 | $0.275855 | $0.267579 | $0.284130 |
| 2031-09-02 | $0.278327 | $0.269977 | $0.286677 |
| 2031-09-03 | $0.274500 | $0.266265 | $0.282735 |
| 2031-09-04 | $0.277922 | $0.269584 | $0.286259 |
| 2031-09-05 | $0.279614 | $0.271226 | $0.288003 |
| 2031-09-06 | $0.276592 | $0.268295 | $0.284890 |
| 2031-09-07 | $0.274461 | $0.266227 | $0.282695 |
| 2031-09-08 | $0.276465 | $0.268171 | $0.284759 |
| 2031-09-09 | $0.275340 | $0.267080 | $0.283600 |
| 2031-09-10 | $0.274006 | $0.265786 | $0.282226 |
| 2031-09-11 | $0.277699 | $0.269368 | $0.286030 |
| 2031-09-12 | $0.277032 | $0.268721 | $0.285343 |
| 2031-09-13 | $0.276381 | $0.268089 | $0.284672 |
| 2031-09-14 | $0.274184 | $0.265959 | $0.282410 |
| 2031-09-15 | $0.275106 | $0.266853 | $0.283359 |
| 2031-09-16 | $0.274158 | $0.265934 | $0.282383 |
| 2031-09-17 | $0.277791 | $0.269457 | $0.286125 |
| 2031-09-18 | $0.275567 | $0.267300 | $0.283834 |
| 2031-09-19 | $0.275308 | $0.267049 | $0.283567 |
| 2031-09-20 | $0.276457 | $0.268164 | $0.284751 |
| 2031-09-21 | $0.274618 | $0.266380 | $0.282857 |
| 2031-09-22 | $0.275679 | $0.267408 | $0.283949 |
| 2031-09-23 | $0.277624 | $0.269295 | $0.285953 |
| 2031-09-24 | $0.277651 | $0.269321 | $0.285980 |
| 2031-09-25 | $0.278837 | $0.270472 | $0.287202 |
| 2031-09-26 | $0.277506 | $0.269180 | $0.285831 |
| 2031-09-27 | $0.279231 | $0.270854 | $0.287608 |
| 2031-09-28 | $0.279779 | $0.271386 | $0.288172 |
| 2031-09-29 | $0.285569 | $0.277002 | $0.294137 |
| 2031-09-30 | $0.284168 | $0.275643 | $0.292693 |
| 2031 October | |||
| 2031-10-01 | $0.286057 | $0.277475 | $0.294638 |
| 2031-10-02 | $0.287097 | $0.278484 | $0.295710 |
| 2031-10-03 | $0.285604 | $0.277036 | $0.294172 |
| 2031-10-04 | $0.285700 | $0.277129 | $0.294271 |
| 2031-10-05 | $0.285002 | $0.276452 | $0.293552 |
| 2031-10-06 | $0.282191 | $0.273726 | $0.290657 |
| 2031-10-07 | $0.286300 | $0.277711 | $0.294889 |
| 2031-10-08 | $0.285201 | $0.276645 | $0.293757 |
| 2031-10-09 | $0.286429 | $0.277836 | $0.295022 |
| 2031-10-10 | $0.288195 | $0.279549 | $0.296840 |
| 2031-10-11 | $0.283932 | $0.275414 | $0.292450 |
| 2031-10-12 | $0.283106 | $0.274613 | $0.291600 |
| 2031-10-13 | $0.286314 | $0.277724 | $0.294903 |
| 2031-10-14 | $0.286204 | $0.277618 | $0.294790 |
| 2031-10-15 | $0.286926 | $0.278318 | $0.295534 |
| 2031-10-16 | $0.285479 | $0.276915 | $0.294043 |
| 2031-10-17 | $0.284855 | $0.276309 | $0.293401 |
| 2031-10-18 | $0.285367 | $0.276806 | $0.293928 |
| 2031-10-19 | $0.286418 | $0.277826 | $0.295011 |
| 2031-10-20 | $0.284320 | $0.275791 | $0.292850 |
| 2031-10-21 | $0.284538 | $0.276001 | $0.293074 |
| 2031-10-22 | $0.287565 | $0.278938 | $0.296192 |
| 2031-10-23 | $0.285156 | $0.276601 | $0.293710 |
| 2031-10-24 | $0.287785 | $0.279151 | $0.296419 |
| 2031-10-25 | $0.284462 | $0.275928 | $0.292995 |
| 2031-10-26 | $0.282591 | $0.274113 | $0.291069 |
| 2031-10-27 | $0.284447 | $0.275914 | $0.292981 |
| 2031-10-28 | $0.287535 | $0.278909 | $0.296161 |
| 2031-10-29 | $0.285026 | $0.276476 | $0.293577 |
| 2031-10-30 | $0.284335 | $0.275805 | $0.292865 |
| 2031-10-31 | $0.284688 | $0.276148 | $0.293229 |
| 2031 November | |||
| 2031-11-01 | $0.284171 | $0.275646 | $0.292696 |
| 2031-11-02 | $0.284377 | $0.275845 | $0.292908 |