Current Oxbull price: â–¼ 0.219211 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.054325 | $0.052696 | $0.055955 |
| 2027-01-02 | $0.054719 | $0.053078 | $0.056361 |
| 2027-01-03 | $0.054831 | $0.053186 | $0.056476 |
| 2027-01-04 | $0.055077 | $0.053425 | $0.056729 |
| 2027-01-05 | $0.055915 | $0.054237 | $0.057592 |
| 2027-01-06 | $0.057494 | $0.055769 | $0.059219 |
| 2027-01-07 | $0.055836 | $0.054161 | $0.057511 |
| 2027-01-08 | $0.056767 | $0.055064 | $0.058470 |
| 2027-01-09 | $0.056710 | $0.055008 | $0.058411 |
| 2027-01-10 | $0.056502 | $0.054807 | $0.058198 |
| 2027-01-11 | $0.055521 | $0.053855 | $0.057186 |
| 2027-01-12 | $0.055521 | $0.053855 | $0.057186 |
| 2027-01-13 | $0.056860 | $0.055155 | $0.058566 |
| 2027-01-14 | $0.058015 | $0.056275 | $0.059756 |
| 2027-01-15 | $0.057477 | $0.055753 | $0.059201 |
| 2027-01-16 | $0.057517 | $0.055792 | $0.059243 |
| 2027-01-17 | $0.056956 | $0.055247 | $0.058665 |
| 2027-01-18 | $0.056956 | $0.055247 | $0.058665 |
| 2027-01-19 | $0.057367 | $0.055646 | $0.059088 |
| 2027-01-20 | $0.057658 | $0.055928 | $0.059388 |
| 2027-01-21 | $0.059286 | $0.057508 | $0.061065 |
| 2027-01-22 | $0.060961 | $0.059132 | $0.062790 |
| 2027-01-23 | $0.062272 | $0.060403 | $0.064140 |
| 2027-01-24 | $0.062746 | $0.060864 | $0.064628 |
| 2027-01-25 | $0.061316 | $0.059477 | $0.063156 |
| 2027-01-26 | $0.063048 | $0.061157 | $0.064939 |
| 2027-01-27 | $0.062578 | $0.060700 | $0.064455 |
| 2027-01-28 | $0.060773 | $0.058949 | $0.062596 |
| 2027-01-29 | $0.059887 | $0.058091 | $0.061684 |
| 2027-01-30 | $0.058201 | $0.056455 | $0.059947 |
| 2027-01-31 | $0.059265 | $0.057487 | $0.061043 |
| 2027 February | |||
| 2027-02-01 | $0.059471 | $0.057687 | $0.061255 |
| 2027-02-02 | $0.058915 | $0.057147 | $0.060682 |
| 2027-02-03 | $0.060324 | $0.058515 | $0.062134 |
| 2027-02-04 | $0.062028 | $0.060167 | $0.063889 |
| 2027-02-05 | $0.060239 | $0.058432 | $0.062046 |
| 2027-02-06 | $0.060320 | $0.058510 | $0.062129 |
| 2027-02-07 | $0.062023 | $0.060162 | $0.063884 |
| 2027-02-08 | $0.063402 | $0.061500 | $0.065304 |
| 2027-02-09 | $0.065193 | $0.063237 | $0.067148 |
| 2027-02-10 | $0.065810 | $0.063835 | $0.067784 |
| 2027-02-11 | $0.063911 | $0.061994 | $0.065829 |
| 2027-02-12 | $0.062973 | $0.061084 | $0.064862 |
| 2027-02-13 | $0.061619 | $0.059771 | $0.063468 |
| 2027-02-14 | $0.062972 | $0.061083 | $0.064861 |
| 2027-02-15 | $0.064750 | $0.062808 | $0.066693 |
| 2027-02-16 | $0.063758 | $0.061846 | $0.065671 |
| 2027-02-17 | $0.064379 | $0.062448 | $0.066310 |
| 2027-02-18 | $0.062522 | $0.060646 | $0.064398 |
| 2027-02-19 | $0.060718 | $0.058897 | $0.062540 |
| 2027-02-20 | $0.061168 | $0.059333 | $0.063004 |
| 2027-02-21 | $0.059404 | $0.057622 | $0.061186 |
| 2027-02-22 | $0.061018 | $0.059188 | $0.062849 |
| 2027-02-23 | $0.062742 | $0.060859 | $0.064624 |
| 2027-02-24 | $0.064514 | $0.062578 | $0.066449 |
| 2027-02-25 | $0.062653 | $0.060773 | $0.064532 |
| 2027-02-26 | $0.060845 | $0.059020 | $0.062671 |
| 2027-02-27 | $0.060472 | $0.058657 | $0.062286 |
| 2027-02-28 | $0.059537 | $0.057751 | $0.061324 |
| 2027 March | |||
| 2027-03-01 | $0.061190 | $0.059354 | $0.063025 |
| 2027-03-02 | $0.059425 | $0.057642 | $0.061207 |
| 2027-03-03 | $0.061103 | $0.059270 | $0.062936 |
| 2027-03-04 | $0.059340 | $0.057560 | $0.061120 |
| 2027-03-05 | $0.057628 | $0.055900 | $0.059357 |
| 2027-03-06 | $0.055966 | $0.054287 | $0.057645 |
| 2027-03-07 | $0.054352 | $0.052721 | $0.055982 |
| 2027-03-08 | $0.055887 | $0.054210 | $0.057563 |
| 2027-03-09 | $0.057306 | $0.055587 | $0.059025 |
| 2027-03-10 | $0.056794 | $0.055090 | $0.058498 |
| 2027-03-11 | $0.055156 | $0.053501 | $0.056811 |
| 2027-03-12 | $0.055593 | $0.053925 | $0.057261 |
| 2027-03-13 | $0.056447 | $0.054753 | $0.058140 |
| 2027-03-14 | $0.054985 | $0.053335 | $0.056634 |
| 2027-03-15 | $0.055288 | $0.053629 | $0.056947 |
| 2027-03-16 | $0.053693 | $0.052082 | $0.055304 |
| 2027-03-17 | $0.055210 | $0.053553 | $0.056866 |
| 2027-03-18 | $0.056349 | $0.054658 | $0.058039 |
| 2027-03-19 | $0.054723 | $0.053082 | $0.056365 |
| 2027-03-20 | $0.054424 | $0.052792 | $0.056057 |
| 2027-03-21 | $0.054918 | $0.053271 | $0.056566 |
| 2027-03-22 | $0.054300 | $0.052671 | $0.055929 |
| 2027-03-23 | $0.055834 | $0.054159 | $0.057509 |
| 2027-03-24 | $0.054331 | $0.052701 | $0.055961 |
| 2027-03-25 | $0.055865 | $0.054189 | $0.057541 |
| 2027-03-26 | $0.056346 | $0.054656 | $0.058036 |
| 2027-03-27 | $0.055620 | $0.053951 | $0.057288 |
| 2027-03-28 | $0.055613 | $0.053945 | $0.057282 |
| 2027-03-29 | $0.055487 | $0.053822 | $0.057152 |
| 2027-03-30 | $0.055235 | $0.053577 | $0.056892 |
| 2027-03-31 | $0.056795 | $0.055091 | $0.058498 |
| 2027 April | |||
| 2027-04-01 | $0.058399 | $0.056647 | $0.060151 |
| 2027-04-02 | $0.060048 | $0.058247 | $0.061849 |
| 2027-04-03 | $0.058316 | $0.056566 | $0.060065 |
| 2027-04-04 | $0.059963 | $0.058164 | $0.061762 |
| 2027-04-05 | $0.059516 | $0.057730 | $0.061301 |
| 2027-04-06 | $0.057799 | $0.056065 | $0.059533 |
| 2027-04-07 | $0.056131 | $0.054447 | $0.057815 |
| 2027-04-08 | $0.057717 | $0.055985 | $0.059448 |
| 2027-04-09 | $0.057397 | $0.055675 | $0.059119 |
| 2027-04-10 | $0.059018 | $0.057247 | $0.060788 |
| 2027-04-11 | $0.060685 | $0.058864 | $0.062505 |
| 2027-04-12 | $0.059032 | $0.057261 | $0.060803 |
| 2027-04-13 | $0.058833 | $0.057068 | $0.060598 |
| 2027-04-14 | $0.057136 | $0.055422 | $0.058850 |
| 2027-04-15 | $0.057839 | $0.056103 | $0.059574 |
| 2027-04-16 | $0.056170 | $0.054485 | $0.057855 |
| 2027-04-17 | $0.054550 | $0.052913 | $0.056186 |
| 2027-04-18 | $0.056090 | $0.054408 | $0.057773 |
| 2027-04-19 | $0.057675 | $0.055944 | $0.059405 |
| 2027-04-20 | $0.056011 | $0.054330 | $0.057691 |
| 2027-04-21 | $0.055727 | $0.054055 | $0.057399 |
| 2027-04-22 | $0.057301 | $0.055582 | $0.059020 |
| 2027-04-23 | $0.058920 | $0.057152 | $0.060687 |
| 2027-04-24 | $0.060584 | $0.058766 | $0.062401 |
| 2027-04-25 | $0.060777 | $0.058954 | $0.062600 |
| 2027-04-26 | $0.060551 | $0.058735 | $0.062368 |
| 2027-04-27 | $0.062261 | $0.060394 | $0.064129 |
| 2027-04-28 | $0.062917 | $0.061029 | $0.064804 |
| 2027-04-29 | $0.061102 | $0.059269 | $0.062935 |
| 2027-04-30 | $0.059661 | $0.057871 | $0.061450 |
| 2027 May | |||
| 2027-05-01 | $0.057939 | $0.056201 | $0.059678 |
| 2027-05-02 | $0.058634 | $0.056875 | $0.060393 |
| 2027-05-03 | $0.057762 | $0.056029 | $0.059495 |
| 2027-05-04 | $0.056096 | $0.054413 | $0.057779 |
| 2027-05-05 | $0.056463 | $0.054769 | $0.058157 |
| 2027-05-06 | $0.058058 | $0.056316 | $0.059800 |
| 2027-05-07 | $0.059698 | $0.057907 | $0.061488 |
| 2027-05-08 | $0.057975 | $0.056236 | $0.059715 |
| 2027-05-09 | $0.057463 | $0.055739 | $0.059187 |
| 2027-05-10 | $0.055806 | $0.054132 | $0.057480 |
| 2027-05-11 | $0.056765 | $0.055062 | $0.058468 |
| 2027-05-12 | $0.055839 | $0.054164 | $0.057514 |
| 2027-05-13 | $0.054968 | $0.053319 | $0.056617 |
| 2027-05-14 | $0.053506 | $0.051900 | $0.055111 |
| 2027-05-15 | $0.053589 | $0.051981 | $0.055196 |
| 2027-05-16 | $0.054820 | $0.053176 | $0.056465 |
| 2027-05-17 | $0.053239 | $0.051642 | $0.054836 |
| 2027-05-18 | $0.052943 | $0.051355 | $0.054531 |
| 2027-05-19 | $0.053755 | $0.052142 | $0.055367 |
| 2027-05-20 | $0.052204 | $0.050638 | $0.053770 |
| 2027-05-21 | $0.052733 | $0.051151 | $0.054315 |
| 2027-05-22 | $0.051435 | $0.049892 | $0.052978 |
| 2027-05-23 | $0.051130 | $0.049596 | $0.052664 |
| 2027-05-24 | $0.051310 | $0.049771 | $0.052849 |
| 2027-05-25 | $0.050796 | $0.049272 | $0.052320 |
| 2027-05-26 | $0.052230 | $0.050663 | $0.053797 |
| 2027-05-27 | $0.051400 | $0.049858 | $0.052942 |
| 2027-05-28 | $0.052842 | $0.051257 | $0.054427 |
| 2027-05-29 | $0.053299 | $0.051700 | $0.054898 |
| 2027-05-30 | $0.052594 | $0.051016 | $0.054172 |
| 2027-05-31 | $0.051077 | $0.049544 | $0.052609 |
| 2027 June | |||
| 2027-06-01 | $0.049904 | $0.048407 | $0.051402 |
| 2027-06-02 | $0.050445 | $0.048931 | $0.051958 |
| 2027-06-03 | $0.051228 | $0.049691 | $0.052765 |
| 2027-06-04 | $0.049750 | $0.048258 | $0.051243 |
| 2027-06-05 | $0.049885 | $0.048388 | $0.051381 |
| 2027-06-06 | $0.049357 | $0.047876 | $0.050838 |
| 2027-06-07 | $0.047933 | $0.046495 | $0.049371 |
| 2027-06-08 | $0.047340 | $0.045920 | $0.048760 |
| 2027-06-09 | $0.046546 | $0.045149 | $0.047942 |
| 2027-06-10 | $0.045203 | $0.043847 | $0.046559 |
| 2027-06-11 | $0.044467 | $0.043133 | $0.045801 |
| 2027-06-12 | $0.044688 | $0.043347 | $0.046028 |
| 2027-06-13 | $0.045881 | $0.044504 | $0.047257 |
| 2027-06-14 | $0.047176 | $0.045761 | $0.048592 |
| 2027-06-15 | $0.045815 | $0.044441 | $0.047190 |
| 2027-06-16 | $0.047109 | $0.045696 | $0.048523 |
| 2027-06-17 | $0.047597 | $0.046169 | $0.049024 |
| 2027-06-18 | $0.047603 | $0.046175 | $0.049031 |
| 2027-06-19 | $0.048457 | $0.047004 | $0.049911 |
| 2027-06-20 | $0.048632 | $0.047173 | $0.050091 |
| 2027-06-21 | $0.050005 | $0.048505 | $0.051505 |
| 2027-06-22 | $0.048563 | $0.047106 | $0.050020 |
| 2027-06-23 | $0.047554 | $0.046128 | $0.048981 |
| 2027-06-24 | $0.047474 | $0.046050 | $0.048898 |
| 2027-06-25 | $0.046104 | $0.044721 | $0.047488 |
| 2027-06-26 | $0.044774 | $0.043431 | $0.046118 |
| 2027-06-27 | $0.045335 | $0.043975 | $0.046695 |
| 2027-06-28 | $0.046615 | $0.045216 | $0.048013 |
| 2027-06-29 | $0.045270 | $0.043912 | $0.046628 |
| 2027-06-30 | $0.043964 | $0.042645 | $0.045283 |
| 2027 July | |||
| 2027-07-01 | $0.044070 | $0.042747 | $0.045392 |
| 2027-07-02 | $0.043278 | $0.041979 | $0.044576 |
| 2027-07-03 | $0.042986 | $0.041697 | $0.044276 |
| 2027-07-04 | $0.044201 | $0.042874 | $0.045527 |
| 2027-07-05 | $0.043436 | $0.042133 | $0.044739 |
| 2027-07-06 | $0.042183 | $0.040917 | $0.043448 |
| 2027-07-07 | $0.040966 | $0.039737 | $0.042195 |
| 2027-07-08 | $0.042123 | $0.040859 | $0.043387 |
| 2027-07-09 | $0.043312 | $0.042013 | $0.044612 |
| 2027-07-10 | $0.044536 | $0.043200 | $0.045872 |
| 2027-07-11 | $0.045794 | $0.044420 | $0.047167 |
| 2027-07-12 | $0.044715 | $0.043374 | $0.046057 |
| 2027-07-13 | $0.044245 | $0.042918 | $0.045572 |
| 2027-07-14 | $0.045148 | $0.043794 | $0.046502 |
| 2027-07-15 | $0.043846 | $0.042530 | $0.045161 |
| 2027-07-16 | $0.045008 | $0.043657 | $0.046358 |
| 2027-07-17 | $0.044355 | $0.043024 | $0.045685 |
| 2027-07-18 | $0.043075 | $0.041783 | $0.044368 |
| 2027-07-19 | $0.044292 | $0.042963 | $0.045621 |
| 2027-07-20 | $0.045543 | $0.044177 | $0.046909 |
| 2027-07-21 | $0.045877 | $0.044501 | $0.047253 |
| 2027-07-22 | $0.044554 | $0.043217 | $0.045890 |
| 2027-07-23 | $0.044185 | $0.042859 | $0.045510 |
| 2027-07-24 | $0.045031 | $0.043680 | $0.046382 |
| 2027-07-25 | $0.043732 | $0.042420 | $0.045044 |
| 2027-07-26 | $0.043159 | $0.041864 | $0.044454 |
| 2027-07-27 | $0.041914 | $0.040657 | $0.043172 |
| 2027-07-28 | $0.042091 | $0.040828 | $0.043354 |
| 2027-07-29 | $0.043280 | $0.041981 | $0.044578 |
| 2027-07-30 | $0.043202 | $0.041906 | $0.044498 |
| 2027-07-31 | $0.043772 | $0.042459 | $0.045085 |
| 2027 August | |||
| 2027-08-01 | $0.043269 | $0.041971 | $0.044567 |
| 2027-08-02 | $0.042404 | $0.041132 | $0.043676 |
| 2027-08-03 | $0.041180 | $0.039945 | $0.042416 |
| 2027-08-04 | $0.040740 | $0.039518 | $0.041962 |
| 2027-08-05 | $0.039565 | $0.038378 | $0.040752 |
| 2027-08-06 | $0.040682 | $0.039462 | $0.041903 |
| 2027-08-07 | $0.040126 | $0.038922 | $0.041330 |
| 2027-08-08 | $0.038969 | $0.037800 | $0.040138 |
| 2027-08-09 | $0.037844 | $0.036709 | $0.038980 |
| 2027-08-10 | $0.037532 | $0.036406 | $0.038658 |
| 2027-08-11 | $0.038592 | $0.037434 | $0.039750 |
| 2027-08-12 | $0.039682 | $0.038492 | $0.040873 |
| 2027-08-13 | $0.040199 | $0.038993 | $0.041405 |
| 2027-08-14 | $0.039039 | $0.037868 | $0.040211 |
| 2027-08-15 | $0.037913 | $0.036776 | $0.039051 |
| 2027-08-16 | $0.037841 | $0.036706 | $0.038976 |
| 2027-08-17 | $0.036749 | $0.035647 | $0.037852 |
| 2027-08-18 | $0.035689 | $0.034618 | $0.036760 |
| 2027-08-19 | $0.035965 | $0.034887 | $0.037044 |
| 2027-08-20 | $0.036981 | $0.035872 | $0.038091 |
| 2027-08-21 | $0.036338 | $0.035248 | $0.037429 |
| 2027-08-22 | $0.036709 | $0.035608 | $0.037810 |
| 2027-08-23 | $0.035650 | $0.034581 | $0.036720 |
| 2027-08-24 | $0.034622 | $0.033583 | $0.035660 |
| 2027-08-25 | $0.034936 | $0.033888 | $0.035984 |
| 2027-08-26 | $0.034765 | $0.033722 | $0.035808 |
| 2027-08-27 | $0.035545 | $0.034479 | $0.036611 |
| 2027-08-28 | $0.034519 | $0.033484 | $0.035555 |
| 2027-08-29 | $0.033524 | $0.032518 | $0.034529 |
| 2027-08-30 | $0.032910 | $0.031923 | $0.033898 |
| 2027-08-31 | $0.031961 | $0.031002 | $0.032920 |
| 2027 September | |||
| 2027-09-01 | $0.031411 | $0.030469 | $0.032354 |
| 2027-09-02 | $0.030612 | $0.029693 | $0.031530 |
| 2027-09-03 | $0.030514 | $0.029599 | $0.031430 |
| 2027-09-04 | $0.029634 | $0.028745 | $0.030523 |
| 2027-09-05 | $0.029401 | $0.028519 | $0.030283 |
| 2027-09-06 | $0.029334 | $0.028454 | $0.030214 |
| 2027-09-07 | $0.028911 | $0.028043 | $0.029778 |
| 2027-09-08 | $0.029416 | $0.028533 | $0.030298 |
| 2027-09-09 | $0.029525 | $0.028639 | $0.030410 |
| 2027-09-10 | $0.030007 | $0.029107 | $0.030907 |
| 2027-09-11 | $0.030854 | $0.029929 | $0.031780 |
| 2027-09-12 | $0.031726 | $0.030774 | $0.032678 |
| 2027-09-13 | $0.031216 | $0.030280 | $0.032153 |
| 2027-09-14 | $0.030809 | $0.029885 | $0.031734 |
| 2027-09-15 | $0.031680 | $0.030729 | $0.032630 |
| 2027-09-16 | $0.031542 | $0.030596 | $0.032489 |
| 2027-09-17 | $0.030632 | $0.029713 | $0.031551 |
| 2027-09-18 | $0.029749 | $0.028856 | $0.030641 |
| 2027-09-19 | $0.030123 | $0.029219 | $0.031026 |
| 2027-09-20 | $0.030973 | $0.030044 | $0.031903 |
| 2027-09-21 | $0.031848 | $0.030893 | $0.032804 |
| 2027-09-22 | $0.030930 | $0.030002 | $0.031857 |
| 2027-09-23 | $0.031303 | $0.030364 | $0.032242 |
| 2027-09-24 | $0.030400 | $0.029488 | $0.031312 |
| 2027-09-25 | $0.030497 | $0.029582 | $0.031412 |
| 2027-09-26 | $0.031359 | $0.030418 | $0.032299 |
| 2027-09-27 | $0.030844 | $0.029918 | $0.031769 |
| 2027-09-28 | $0.030034 | $0.029133 | $0.030935 |
| 2027-09-29 | $0.030882 | $0.029956 | $0.031809 |
| 2027-09-30 | $0.029991 | $0.029092 | $0.030891 |
| 2027 October | |||
| 2027-10-01 | $0.029126 | $0.028252 | $0.030000 |
| 2027-10-02 | $0.029949 | $0.029050 | $0.030847 |
| 2027-10-03 | $0.030620 | $0.029702 | $0.031539 |
| 2027-10-04 | $0.030046 | $0.029144 | $0.030947 |
| 2027-10-05 | $0.030634 | $0.029715 | $0.031553 |
| 2027-10-06 | $0.030379 | $0.029467 | $0.031290 |
| 2027-10-07 | $0.029705 | $0.028814 | $0.030597 |
| 2027-10-08 | $0.030501 | $0.029586 | $0.031417 |
| 2027-10-09 | $0.030720 | $0.029799 | $0.031642 |
| 2027-10-10 | $0.031496 | $0.030551 | $0.032440 |
| 2027-10-11 | $0.030718 | $0.029797 | $0.031640 |
| 2027-10-12 | $0.030391 | $0.029480 | $0.031303 |
| 2027-10-13 | $0.031250 | $0.030312 | $0.032187 |
| 2027-10-14 | $0.030348 | $0.029438 | $0.031259 |
| 2027-10-15 | $0.031205 | $0.030269 | $0.032142 |
| 2027-10-16 | $0.031980 | $0.031020 | $0.032939 |
| 2027-10-17 | $0.031064 | $0.030132 | $0.031996 |
| 2027-10-18 | $0.030168 | $0.029263 | $0.031073 |
| 2027-10-19 | $0.029298 | $0.028419 | $0.030177 |
| 2027-10-20 | $0.030125 | $0.029221 | $0.031029 |
| 2027-10-21 | $0.030082 | $0.029179 | $0.030984 |
| 2027-10-22 | $0.030235 | $0.029328 | $0.031143 |
| 2027-10-23 | $0.029363 | $0.028482 | $0.030244 |
| 2027-10-24 | $0.028516 | $0.027661 | $0.029372 |
| 2027-10-25 | $0.027694 | $0.026863 | $0.028524 |
| 2027-10-26 | $0.028211 | $0.027365 | $0.029057 |
| 2027-10-27 | $0.027429 | $0.026606 | $0.028251 |
| 2027-10-28 | $0.027429 | $0.026606 | $0.028251 |
| 2027-10-29 | $0.026637 | $0.025838 | $0.027437 |
| 2027-10-30 | $0.025869 | $0.025093 | $0.026645 |
| 2027-10-31 | $0.026600 | $0.025802 | $0.027398 |
| 2027 November | |||
| 2027-11-01 | $0.025832 | $0.025057 | $0.026607 |
| 2027-11-02 | $0.025832 | $0.025057 | $0.026607 |
| 2027-11-03 | $0.025087 | $0.024334 | $0.025840 |