Current Oxbull price: â–¼ 0.219211 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010258 | $0.009950 | $0.010566 |
| 2029-01-02 | $0.010206 | $0.009900 | $0.010512 |
| 2029-01-03 | $0.010494 | $0.010180 | $0.010809 |
| 2029-01-04 | $0.010791 | $0.010467 | $0.011115 |
| 2029-01-05 | $0.011096 | $0.010763 | $0.011428 |
| 2029-01-06 | $0.011131 | $0.010797 | $0.011465 |
| 2029-01-07 | $0.011090 | $0.010757 | $0.011422 |
| 2029-01-08 | $0.011403 | $0.011061 | $0.011745 |
| 2029-01-09 | $0.011523 | $0.011177 | $0.011869 |
| 2029-01-10 | $0.011190 | $0.010855 | $0.011526 |
| 2029-01-11 | $0.010927 | $0.010599 | $0.011254 |
| 2029-01-12 | $0.010611 | $0.010293 | $0.010930 |
| 2029-01-13 | $0.010738 | $0.010416 | $0.011061 |
| 2029-01-14 | $0.010579 | $0.010261 | $0.010896 |
| 2029-01-15 | $0.010274 | $0.009965 | $0.010582 |
| 2029-01-16 | $0.010341 | $0.010031 | $0.010651 |
| 2029-01-17 | $0.010633 | $0.010314 | $0.010952 |
| 2029-01-18 | $0.010933 | $0.010605 | $0.011261 |
| 2029-01-19 | $0.010618 | $0.010299 | $0.010936 |
| 2029-01-20 | $0.010524 | $0.010208 | $0.010840 |
| 2029-01-21 | $0.010221 | $0.009914 | $0.010527 |
| 2029-01-22 | $0.010396 | $0.010084 | $0.010708 |
| 2029-01-23 | $0.010227 | $0.009920 | $0.010533 |
| 2029-01-24 | $0.010067 | $0.009765 | $0.010369 |
| 2029-01-25 | $0.009799 | $0.009505 | $0.010093 |
| 2029-01-26 | $0.009814 | $0.009520 | $0.010109 |
| 2029-01-27 | $0.010040 | $0.009739 | $0.010341 |
| 2029-01-28 | $0.009750 | $0.009458 | $0.010043 |
| 2029-01-29 | $0.009696 | $0.009405 | $0.009987 |
| 2029-01-30 | $0.009845 | $0.009550 | $0.010140 |
| 2029-01-31 | $0.009561 | $0.009274 | $0.009848 |
| 2029 February | |||
| 2029-02-01 | $0.009658 | $0.009368 | $0.009947 |
| 2029-02-02 | $0.009420 | $0.009137 | $0.009703 |
| 2029-02-03 | $0.009364 | $0.009083 | $0.009645 |
| 2029-02-04 | $0.009397 | $0.009115 | $0.009679 |
| 2029-02-05 | $0.009303 | $0.009024 | $0.009582 |
| 2029-02-06 | $0.009566 | $0.009279 | $0.009853 |
| 2029-02-07 | $0.009414 | $0.009131 | $0.009696 |
| 2029-02-08 | $0.009678 | $0.009387 | $0.009968 |
| 2029-02-09 | $0.009761 | $0.009469 | $0.010054 |
| 2029-02-10 | $0.009632 | $0.009343 | $0.009921 |
| 2029-02-11 | $0.009354 | $0.009074 | $0.009635 |
| 2029-02-12 | $0.009140 | $0.008866 | $0.009414 |
| 2029-02-13 | $0.009239 | $0.008961 | $0.009516 |
| 2029-02-14 | $0.009382 | $0.009101 | $0.009664 |
| 2029-02-15 | $0.009111 | $0.008838 | $0.009385 |
| 2029-02-16 | $0.009136 | $0.008862 | $0.009410 |
| 2029-02-17 | $0.009039 | $0.008768 | $0.009311 |
| 2029-02-18 | $0.008779 | $0.008515 | $0.009042 |
| 2029-02-19 | $0.008670 | $0.008410 | $0.008930 |
| 2029-02-20 | $0.008525 | $0.008269 | $0.008780 |
| 2029-02-21 | $0.008279 | $0.008030 | $0.008527 |
| 2029-02-22 | $0.008144 | $0.007900 | $0.008388 |
| 2029-02-23 | $0.008184 | $0.007939 | $0.008430 |
| 2029-02-24 | $0.008403 | $0.008151 | $0.008655 |
| 2029-02-25 | $0.008640 | $0.008381 | $0.008899 |
| 2029-02-26 | $0.008391 | $0.008139 | $0.008643 |
| 2029-02-27 | $0.008628 | $0.008369 | $0.008887 |
| 2029-02-28 | $0.008717 | $0.008456 | $0.008979 |
| 2029 March | |||
| 2029-03-01 | $0.008718 | $0.008457 | $0.008980 |
| 2029-03-02 | $0.008875 | $0.008608 | $0.009141 |
| 2029-03-03 | $0.008907 | $0.008639 | $0.009174 |
| 2029-03-04 | $0.009158 | $0.008883 | $0.009433 |
| 2029-03-05 | $0.008894 | $0.008627 | $0.009161 |
| 2029-03-06 | $0.008709 | $0.008448 | $0.008971 |
| 2029-03-07 | $0.008695 | $0.008434 | $0.008955 |
| 2029-03-08 | $0.008444 | $0.008190 | $0.008697 |
| 2029-03-09 | $0.008200 | $0.007954 | $0.008446 |
| 2029-03-10 | $0.008303 | $0.008054 | $0.008552 |
| 2029-03-11 | $0.008537 | $0.008281 | $0.008793 |
| 2029-03-12 | $0.008291 | $0.008042 | $0.008540 |
| 2029-03-13 | $0.008052 | $0.007810 | $0.008293 |
| 2029-03-14 | $0.008071 | $0.007829 | $0.008313 |
| 2029-03-15 | $0.007926 | $0.007688 | $0.008164 |
| 2029-03-16 | $0.007873 | $0.007637 | $0.008109 |
| 2029-03-17 | $0.008095 | $0.007852 | $0.008338 |
| 2029-03-18 | $0.007955 | $0.007716 | $0.008194 |
| 2029-03-19 | $0.007726 | $0.007494 | $0.007957 |
| 2029-03-20 | $0.007503 | $0.007278 | $0.007728 |
| 2029-03-21 | $0.007715 | $0.007483 | $0.007946 |
| 2029-03-22 | $0.007932 | $0.007694 | $0.008170 |
| 2029-03-23 | $0.008156 | $0.007912 | $0.008401 |
| 2029-03-24 | $0.008387 | $0.008135 | $0.008638 |
| 2029-03-25 | $0.008189 | $0.007944 | $0.008435 |
| 2029-03-26 | $0.008103 | $0.007860 | $0.008346 |
| 2029-03-27 | $0.008269 | $0.008021 | $0.008517 |
| 2029-03-28 | $0.008030 | $0.007789 | $0.008271 |
| 2029-03-29 | $0.008243 | $0.007996 | $0.008490 |
| 2029-03-30 | $0.008123 | $0.007880 | $0.008367 |
| 2029-03-31 | $0.007889 | $0.007652 | $0.008126 |
| 2029 April | |||
| 2029-04-01 | $0.008112 | $0.007868 | $0.008355 |
| 2029-04-02 | $0.008341 | $0.008091 | $0.008591 |
| 2029-04-03 | $0.008402 | $0.008150 | $0.008654 |
| 2029-04-04 | $0.008160 | $0.007915 | $0.008405 |
| 2029-04-05 | $0.008092 | $0.007849 | $0.008335 |
| 2029-04-06 | $0.008247 | $0.008000 | $0.008495 |
| 2029-04-07 | $0.008009 | $0.007769 | $0.008250 |
| 2029-04-08 | $0.007904 | $0.007667 | $0.008142 |
| 2029-04-09 | $0.007676 | $0.007446 | $0.007907 |
| 2029-04-10 | $0.007709 | $0.007477 | $0.007940 |
| 2029-04-11 | $0.007926 | $0.007689 | $0.008164 |
| 2029-04-12 | $0.007912 | $0.007675 | $0.008150 |
| 2029-04-13 | $0.008017 | $0.007776 | $0.008257 |
| 2029-04-14 | $0.007924 | $0.007687 | $0.008162 |
| 2029-04-15 | $0.007766 | $0.007533 | $0.007999 |
| 2029-04-16 | $0.007542 | $0.007316 | $0.007768 |
| 2029-04-17 | $0.007461 | $0.007237 | $0.007685 |
| 2029-04-18 | $0.007246 | $0.007029 | $0.007463 |
| 2029-04-19 | $0.007451 | $0.007227 | $0.007674 |
| 2029-04-20 | $0.007349 | $0.007128 | $0.007569 |
| 2029-04-21 | $0.007137 | $0.006923 | $0.007351 |
| 2029-04-22 | $0.006931 | $0.006723 | $0.007139 |
| 2029-04-23 | $0.006874 | $0.006668 | $0.007080 |
| 2029-04-24 | $0.007068 | $0.006856 | $0.007280 |
| 2029-04-25 | $0.007268 | $0.007050 | $0.007486 |
| 2029-04-26 | $0.007362 | $0.007141 | $0.007583 |
| 2029-04-27 | $0.007150 | $0.006935 | $0.007364 |
| 2029-04-28 | $0.006944 | $0.006735 | $0.007152 |
| 2029-04-29 | $0.006930 | $0.006722 | $0.007138 |
| 2029-04-30 | $0.006730 | $0.006529 | $0.006932 |
| 2029 May | |||
| 2029-05-01 | $0.006536 | $0.006340 | $0.006732 |
| 2029-05-02 | $0.006587 | $0.006389 | $0.006784 |
| 2029-05-03 | $0.006773 | $0.006570 | $0.006976 |
| 2029-05-04 | $0.006655 | $0.006456 | $0.006855 |
| 2029-05-05 | $0.006723 | $0.006521 | $0.006925 |
| 2029-05-06 | $0.006529 | $0.006333 | $0.006725 |
| 2029-05-07 | $0.006341 | $0.006151 | $0.006531 |
| 2029-05-08 | $0.006398 | $0.006206 | $0.006590 |
| 2029-05-09 | $0.006367 | $0.006176 | $0.006558 |
| 2029-05-10 | $0.006510 | $0.006315 | $0.006705 |
| 2029-05-11 | $0.006322 | $0.006132 | $0.006512 |
| 2029-05-12 | $0.006140 | $0.005955 | $0.006324 |
| 2029-05-13 | $0.006027 | $0.005847 | $0.006208 |
| 2029-05-14 | $0.005853 | $0.005678 | $0.006029 |
| 2029-05-15 | $0.005753 | $0.005580 | $0.005925 |
| 2029-05-16 | $0.005606 | $0.005438 | $0.005775 |
| 2029-05-17 | $0.005588 | $0.005421 | $0.005756 |
| 2029-05-18 | $0.005427 | $0.005264 | $0.005590 |
| 2029-05-19 | $0.005385 | $0.005223 | $0.005546 |
| 2029-05-20 | $0.005372 | $0.005211 | $0.005534 |
| 2029-05-21 | $0.005295 | $0.005136 | $0.005454 |
| 2029-05-22 | $0.005387 | $0.005226 | $0.005549 |
| 2029-05-23 | $0.005407 | $0.005245 | $0.005570 |
| 2029-05-24 | $0.005496 | $0.005331 | $0.005660 |
| 2029-05-25 | $0.005651 | $0.005481 | $0.005820 |
| 2029-05-26 | $0.005810 | $0.005636 | $0.005985 |
| 2029-05-27 | $0.005717 | $0.005546 | $0.005889 |
| 2029-05-28 | $0.005643 | $0.005473 | $0.005812 |
| 2029-05-29 | $0.005802 | $0.005628 | $0.005976 |
| 2029-05-30 | $0.005777 | $0.005603 | $0.005950 |
| 2029-05-31 | $0.005610 | $0.005442 | $0.005778 |
| 2029 June | |||
| 2029-06-01 | $0.005448 | $0.005285 | $0.005612 |
| 2029-06-02 | $0.005517 | $0.005351 | $0.005682 |
| 2029-06-03 | $0.005673 | $0.005502 | $0.005843 |
| 2029-06-04 | $0.005833 | $0.005658 | $0.006008 |
| 2029-06-05 | $0.005665 | $0.005495 | $0.005835 |
| 2029-06-06 | $0.005733 | $0.005561 | $0.005905 |
| 2029-06-07 | $0.005568 | $0.005401 | $0.005735 |
| 2029-06-08 | $0.005585 | $0.005418 | $0.005753 |
| 2029-06-09 | $0.005743 | $0.005571 | $0.005915 |
| 2029-06-10 | $0.005649 | $0.005479 | $0.005818 |
| 2029-06-11 | $0.005501 | $0.005336 | $0.005666 |
| 2029-06-12 | $0.005656 | $0.005486 | $0.005826 |
| 2029-06-13 | $0.005493 | $0.005328 | $0.005658 |
| 2029-06-14 | $0.005334 | $0.005174 | $0.005494 |
| 2029-06-15 | $0.005485 | $0.005320 | $0.005650 |
| 2029-06-16 | $0.005608 | $0.005440 | $0.005776 |
| 2029-06-17 | $0.005503 | $0.005338 | $0.005668 |
| 2029-06-18 | $0.005611 | $0.005442 | $0.005779 |
| 2029-06-19 | $0.005564 | $0.005397 | $0.005731 |
| 2029-06-20 | $0.005440 | $0.005277 | $0.005604 |
| 2029-06-21 | $0.005586 | $0.005419 | $0.005754 |
| 2029-06-22 | $0.005626 | $0.005457 | $0.005795 |
| 2029-06-23 | $0.005768 | $0.005595 | $0.005941 |
| 2029-06-24 | $0.005626 | $0.005457 | $0.005795 |
| 2029-06-25 | $0.005566 | $0.005399 | $0.005733 |
| 2029-06-26 | $0.005723 | $0.005552 | $0.005895 |
| 2029-06-27 | $0.005558 | $0.005391 | $0.005725 |
| 2029-06-28 | $0.005715 | $0.005544 | $0.005887 |
| 2029-06-29 | $0.005857 | $0.005681 | $0.006033 |
| 2029-06-30 | $0.005689 | $0.005519 | $0.005860 |
| 2029 July | |||
| 2029-07-01 | $0.005525 | $0.005359 | $0.005691 |
| 2029-07-02 | $0.005366 | $0.005205 | $0.005527 |
| 2029-07-03 | $0.005517 | $0.005352 | $0.005683 |
| 2029-07-04 | $0.005509 | $0.005344 | $0.005675 |
| 2029-07-05 | $0.005537 | $0.005371 | $0.005704 |
| 2029-07-06 | $0.005378 | $0.005216 | $0.005539 |
| 2029-07-07 | $0.005223 | $0.005066 | $0.005379 |
| 2029-07-08 | $0.005072 | $0.004920 | $0.005224 |
| 2029-07-09 | $0.005167 | $0.005012 | $0.005322 |
| 2029-07-10 | $0.005023 | $0.004873 | $0.005174 |
| 2029-07-11 | $0.005023 | $0.004873 | $0.005174 |
| 2029-07-12 | $0.004878 | $0.004732 | $0.005025 |
| 2029-07-13 | $0.004738 | $0.004596 | $0.004880 |
| 2029-07-14 | $0.004872 | $0.004725 | $0.005018 |
| 2029-07-15 | $0.004731 | $0.004589 | $0.004873 |
| 2029-07-16 | $0.004731 | $0.004589 | $0.004873 |
| 2029-07-17 | $0.004595 | $0.004457 | $0.004732 |
| 2029-07-18 | $0.004480 | $0.004346 | $0.004615 |
| 2029-07-19 | $0.004351 | $0.004221 | $0.004482 |
| 2029-07-20 | $0.004300 | $0.004171 | $0.004429 |
| 2029-07-21 | $0.004300 | $0.004171 | $0.004429 |
| 2029-07-22 | $0.004258 | $0.004130 | $0.004386 |
| 2029-07-23 | $0.004289 | $0.004160 | $0.004417 |
| 2029-07-24 | $0.004297 | $0.004169 | $0.004426 |
| 2029-07-25 | $0.004317 | $0.004187 | $0.004446 |
| 2029-07-26 | $0.004382 | $0.004251 | $0.004514 |
| 2029-07-27 | $0.004506 | $0.004371 | $0.004641 |
| 2029-07-28 | $0.004376 | $0.004245 | $0.004508 |
| 2029-07-29 | $0.004449 | $0.004316 | $0.004583 |
| 2029-07-30 | $0.004445 | $0.004311 | $0.004578 |
| 2029-07-31 | $0.004429 | $0.004296 | $0.004561 |
| 2029 August | |||
| 2029-08-01 | $0.004352 | $0.004221 | $0.004482 |
| 2029-08-02 | $0.004352 | $0.004221 | $0.004482 |
| 2029-08-03 | $0.004457 | $0.004323 | $0.004590 |
| 2029-08-04 | $0.004547 | $0.004411 | $0.004683 |
| 2029-08-05 | $0.004505 | $0.004370 | $0.004640 |
| 2029-08-06 | $0.004508 | $0.004373 | $0.004643 |
| 2029-08-07 | $0.004464 | $0.004330 | $0.004598 |
| 2029-08-08 | $0.004464 | $0.004330 | $0.004598 |
| 2029-08-09 | $0.004496 | $0.004361 | $0.004631 |
| 2029-08-10 | $0.004519 | $0.004384 | $0.004655 |
| 2029-08-11 | $0.004647 | $0.004507 | $0.004786 |
| 2029-08-12 | $0.004778 | $0.004635 | $0.004921 |
| 2029-08-13 | $0.004881 | $0.004734 | $0.005027 |
| 2029-08-14 | $0.004918 | $0.004770 | $0.005065 |
| 2029-08-15 | $0.004806 | $0.004662 | $0.004950 |
| 2029-08-16 | $0.004942 | $0.004793 | $0.005090 |
| 2029-08-17 | $0.004905 | $0.004758 | $0.005052 |
| 2029-08-18 | $0.004763 | $0.004620 | $0.004906 |
| 2029-08-19 | $0.004694 | $0.004553 | $0.004835 |
| 2029-08-20 | $0.004562 | $0.004425 | $0.004698 |
| 2029-08-21 | $0.004645 | $0.004506 | $0.004784 |
| 2029-08-22 | $0.004661 | $0.004521 | $0.004801 |
| 2029-08-23 | $0.004618 | $0.004479 | $0.004756 |
| 2029-08-24 | $0.004728 | $0.004586 | $0.004870 |
| 2029-08-25 | $0.004862 | $0.004716 | $0.005007 |
| 2029-08-26 | $0.004721 | $0.004580 | $0.004863 |
| 2029-08-27 | $0.004728 | $0.004586 | $0.004870 |
| 2029-08-28 | $0.004861 | $0.004715 | $0.005007 |
| 2029-08-29 | $0.004969 | $0.004820 | $0.005118 |
| 2029-08-30 | $0.005110 | $0.004956 | $0.005263 |
| 2029-08-31 | $0.005158 | $0.005003 | $0.005313 |
| 2029 September | |||
| 2029-09-01 | $0.005009 | $0.004859 | $0.005159 |
| 2029-09-02 | $0.004936 | $0.004788 | $0.005084 |
| 2029-09-03 | $0.004830 | $0.004685 | $0.004974 |
| 2029-09-04 | $0.004936 | $0.004788 | $0.005084 |
| 2029-09-05 | $0.005075 | $0.004923 | $0.005227 |
| 2029-09-06 | $0.004997 | $0.004847 | $0.005147 |
| 2029-09-07 | $0.005046 | $0.004894 | $0.005197 |
| 2029-09-08 | $0.004900 | $0.004753 | $0.005047 |
| 2029-09-09 | $0.004759 | $0.004616 | $0.004902 |
| 2029-09-10 | $0.004794 | $0.004650 | $0.004938 |
| 2029-09-11 | $0.004656 | $0.004516 | $0.004796 |
| 2029-09-12 | $0.004782 | $0.004639 | $0.004926 |
| 2029-09-13 | $0.004918 | $0.004770 | $0.005065 |
| 2029-09-14 | $0.005056 | $0.004905 | $0.005208 |
| 2029-09-15 | $0.004911 | $0.004763 | $0.005058 |
| 2029-09-16 | $0.004769 | $0.004626 | $0.004912 |
| 2029-09-17 | $0.004740 | $0.004597 | $0.004882 |
| 2029-09-18 | $0.004666 | $0.004526 | $0.004806 |
| 2029-09-19 | $0.004796 | $0.004652 | $0.004940 |
| 2029-09-20 | $0.004658 | $0.004518 | $0.004797 |
| 2029-09-21 | $0.004789 | $0.004645 | $0.004933 |
| 2029-09-22 | $0.004651 | $0.004511 | $0.004790 |
| 2029-09-23 | $0.004517 | $0.004381 | $0.004652 |
| 2029-09-24 | $0.004386 | $0.004255 | $0.004518 |
| 2029-09-25 | $0.004260 | $0.004132 | $0.004388 |
| 2029-09-26 | $0.004380 | $0.004249 | $0.004512 |
| 2029-09-27 | $0.004491 | $0.004357 | $0.004626 |
| 2029-09-28 | $0.004451 | $0.004318 | $0.004585 |
| 2029-09-29 | $0.004323 | $0.004193 | $0.004453 |
| 2029-09-30 | $0.004357 | $0.004227 | $0.004488 |
| 2029 October | |||
| 2029-10-01 | $0.004424 | $0.004291 | $0.004557 |
| 2029-10-02 | $0.004310 | $0.004180 | $0.004439 |
| 2029-10-03 | $0.004333 | $0.004203 | $0.004463 |
| 2029-10-04 | $0.004208 | $0.004082 | $0.004335 |
| 2029-10-05 | $0.004327 | $0.004197 | $0.004457 |
| 2029-10-06 | $0.004416 | $0.004284 | $0.004549 |
| 2029-10-07 | $0.004289 | $0.004160 | $0.004418 |
| 2029-10-08 | $0.004266 | $0.004138 | $0.004394 |
| 2029-10-09 | $0.004304 | $0.004175 | $0.004434 |
| 2029-10-10 | $0.004256 | $0.004128 | $0.004384 |
| 2029-10-11 | $0.004376 | $0.004245 | $0.004507 |
| 2029-10-12 | $0.004258 | $0.004131 | $0.004386 |
| 2029-10-13 | $0.004379 | $0.004247 | $0.004510 |
| 2029-10-14 | $0.004416 | $0.004284 | $0.004549 |
| 2029-10-15 | $0.004359 | $0.004229 | $0.004490 |
| 2029-10-16 | $0.004359 | $0.004228 | $0.004490 |
| 2029-10-17 | $0.004349 | $0.004218 | $0.004479 |
| 2029-10-18 | $0.004329 | $0.004199 | $0.004459 |
| 2029-10-19 | $0.004451 | $0.004318 | $0.004585 |
| 2029-10-20 | $0.004577 | $0.004440 | $0.004714 |
| 2029-10-21 | $0.004706 | $0.004565 | $0.004848 |
| 2029-10-22 | $0.004571 | $0.004434 | $0.004708 |
| 2029-10-23 | $0.004700 | $0.004559 | $0.004841 |
| 2029-10-24 | $0.004665 | $0.004525 | $0.004805 |
| 2029-10-25 | $0.004530 | $0.004394 | $0.004666 |
| 2029-10-26 | $0.004399 | $0.004267 | $0.004531 |
| 2029-10-27 | $0.004524 | $0.004388 | $0.004659 |
| 2029-10-28 | $0.004499 | $0.004364 | $0.004634 |
| 2029-10-29 | $0.004626 | $0.004487 | $0.004764 |
| 2029-10-30 | $0.004756 | $0.004614 | $0.004899 |
| 2029-10-31 | $0.004627 | $0.004488 | $0.004766 |
| 2029 November | |||
| 2029-11-01 | $0.004611 | $0.004473 | $0.004750 |
| 2029-11-02 | $0.004478 | $0.004344 | $0.004613 |