Current Oxbull price: â–¼ 0.219211 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.027609 | $0.026781 | $0.028437 |
| 2028-01-02 | $0.026812 | $0.026008 | $0.027617 |
| 2028-01-03 | $0.026039 | $0.025258 | $0.026820 |
| 2028-01-04 | $0.025879 | $0.025103 | $0.026655 |
| 2028-01-05 | $0.025479 | $0.024715 | $0.026244 |
| 2028-01-06 | $0.026186 | $0.025401 | $0.026972 |
| 2028-01-07 | $0.025431 | $0.024668 | $0.026194 |
| 2028-01-08 | $0.026149 | $0.025365 | $0.026934 |
| 2028-01-09 | $0.025395 | $0.024633 | $0.026157 |
| 2028-01-10 | $0.024662 | $0.023922 | $0.025402 |
| 2028-01-11 | $0.023951 | $0.023232 | $0.024669 |
| 2028-01-12 | $0.023260 | $0.022562 | $0.023958 |
| 2028-01-13 | $0.023917 | $0.023199 | $0.024634 |
| 2028-01-14 | $0.024524 | $0.023789 | $0.025260 |
| 2028-01-15 | $0.024305 | $0.023576 | $0.025034 |
| 2028-01-16 | $0.023604 | $0.022896 | $0.024312 |
| 2028-01-17 | $0.023791 | $0.023077 | $0.024505 |
| 2028-01-18 | $0.024157 | $0.023432 | $0.024881 |
| 2028-01-19 | $0.023531 | $0.022825 | $0.024237 |
| 2028-01-20 | $0.023661 | $0.022951 | $0.024371 |
| 2028-01-21 | $0.022978 | $0.022289 | $0.023668 |
| 2028-01-22 | $0.023627 | $0.022918 | $0.024336 |
| 2028-01-23 | $0.024115 | $0.023391 | $0.024838 |
| 2028-01-24 | $0.023419 | $0.022717 | $0.024122 |
| 2028-01-25 | $0.023291 | $0.022592 | $0.023990 |
| 2028-01-26 | $0.023503 | $0.022798 | $0.024208 |
| 2028-01-27 | $0.023238 | $0.022541 | $0.023935 |
| 2028-01-28 | $0.023894 | $0.023177 | $0.024611 |
| 2028-01-29 | $0.023251 | $0.022553 | $0.023949 |
| 2028-01-30 | $0.023908 | $0.023190 | $0.024625 |
| 2028-01-31 | $0.024114 | $0.023390 | $0.024837 |
| 2028 February | |||
| 2028-02-01 | $0.023803 | $0.023089 | $0.024517 |
| 2028-02-02 | $0.023800 | $0.023086 | $0.024514 |
| 2028-02-03 | $0.023746 | $0.023034 | $0.024458 |
| 2028-02-04 | $0.023638 | $0.022929 | $0.024347 |
| 2028-02-05 | $0.024305 | $0.023576 | $0.025035 |
| 2028-02-06 | $0.024992 | $0.024242 | $0.025742 |
| 2028-02-07 | $0.025698 | $0.024927 | $0.026469 |
| 2028-02-08 | $0.024956 | $0.024208 | $0.025705 |
| 2028-02-09 | $0.025661 | $0.024891 | $0.026431 |
| 2028-02-10 | $0.025470 | $0.024706 | $0.026234 |
| 2028-02-11 | $0.024735 | $0.023993 | $0.025477 |
| 2028-02-12 | $0.024022 | $0.023301 | $0.024742 |
| 2028-02-13 | $0.024700 | $0.023959 | $0.025441 |
| 2028-02-14 | $0.024563 | $0.023826 | $0.025300 |
| 2028-02-15 | $0.025257 | $0.024499 | $0.026015 |
| 2028-02-16 | $0.025970 | $0.025191 | $0.026749 |
| 2028-02-17 | $0.025263 | $0.024505 | $0.026021 |
| 2028-02-18 | $0.025178 | $0.024423 | $0.025933 |
| 2028-02-19 | $0.024452 | $0.023718 | $0.025185 |
| 2028-02-20 | $0.024752 | $0.024010 | $0.025495 |
| 2028-02-21 | $0.024038 | $0.023317 | $0.024759 |
| 2028-02-22 | $0.023345 | $0.022644 | $0.024045 |
| 2028-02-23 | $0.024004 | $0.023284 | $0.024724 |
| 2028-02-24 | $0.024682 | $0.023942 | $0.025423 |
| 2028-02-25 | $0.023970 | $0.023251 | $0.024689 |
| 2028-02-26 | $0.023849 | $0.023133 | $0.024564 |
| 2028-02-27 | $0.024522 | $0.023787 | $0.025258 |
| 2028-02-28 | $0.025215 | $0.024458 | $0.025971 |
| 2028-02-29 | $0.025927 | $0.025149 | $0.026705 |
| 2028 March | |||
| 2028-03-01 | $0.026010 | $0.025229 | $0.026790 |
| 2028-03-02 | $0.025913 | $0.025136 | $0.026691 |
| 2028-03-03 | $0.026645 | $0.025846 | $0.027444 |
| 2028-03-04 | $0.026925 | $0.026118 | $0.027733 |
| 2028-03-05 | $0.026149 | $0.025364 | $0.026933 |
| 2028-03-06 | $0.025532 | $0.024766 | $0.026298 |
| 2028-03-07 | $0.024795 | $0.024052 | $0.025539 |
| 2028-03-08 | $0.025093 | $0.024340 | $0.025845 |
| 2028-03-09 | $0.024719 | $0.023978 | $0.025461 |
| 2028-03-10 | $0.024006 | $0.023286 | $0.024727 |
| 2028-03-11 | $0.024164 | $0.023439 | $0.024889 |
| 2028-03-12 | $0.024846 | $0.024101 | $0.025591 |
| 2028-03-13 | $0.025548 | $0.024781 | $0.026314 |
| 2028-03-14 | $0.024811 | $0.024067 | $0.025555 |
| 2028-03-15 | $0.024592 | $0.023854 | $0.025329 |
| 2028-03-16 | $0.023882 | $0.023166 | $0.024599 |
| 2028-03-17 | $0.024293 | $0.023564 | $0.025022 |
| 2028-03-18 | $0.023897 | $0.023180 | $0.024613 |
| 2028-03-19 | $0.023524 | $0.022818 | $0.024229 |
| 2028-03-20 | $0.022898 | $0.022211 | $0.023585 |
| 2028-03-21 | $0.022934 | $0.022246 | $0.023622 |
| 2028-03-22 | $0.023461 | $0.022757 | $0.024164 |
| 2028-03-23 | $0.022784 | $0.022100 | $0.023467 |
| 2028-03-24 | $0.022657 | $0.021977 | $0.023337 |
| 2028-03-25 | $0.023005 | $0.022314 | $0.023695 |
| 2028-03-26 | $0.022341 | $0.021671 | $0.023011 |
| 2028-03-27 | $0.022567 | $0.021890 | $0.023244 |
| 2028-03-28 | $0.022012 | $0.021351 | $0.022672 |
| 2028-03-29 | $0.021881 | $0.021225 | $0.022538 |
| 2028-03-30 | $0.021958 | $0.021300 | $0.022617 |
| 2028-03-31 | $0.021738 | $0.021086 | $0.022390 |
| 2028 April | |||
| 2028-04-01 | $0.022352 | $0.021682 | $0.023023 |
| 2028-04-02 | $0.021997 | $0.021337 | $0.022657 |
| 2028-04-03 | $0.022614 | $0.021935 | $0.023292 |
| 2028-04-04 | $0.022809 | $0.022125 | $0.023494 |
| 2028-04-05 | $0.022508 | $0.021833 | $0.023183 |
| 2028-04-06 | $0.021858 | $0.021203 | $0.022514 |
| 2028-04-07 | $0.021357 | $0.020716 | $0.021998 |
| 2028-04-08 | $0.021588 | $0.020940 | $0.022236 |
| 2028-04-09 | $0.021923 | $0.021265 | $0.022581 |
| 2028-04-10 | $0.021291 | $0.020652 | $0.021929 |
| 2028-04-11 | $0.021348 | $0.020708 | $0.021989 |
| 2028-04-12 | $0.021122 | $0.020489 | $0.021756 |
| 2028-04-13 | $0.020513 | $0.019898 | $0.021129 |
| 2028-04-14 | $0.020259 | $0.019652 | $0.020867 |
| 2028-04-15 | $0.019919 | $0.019322 | $0.020517 |
| 2028-04-16 | $0.019345 | $0.018764 | $0.019925 |
| 2028-04-17 | $0.019030 | $0.018459 | $0.019601 |
| 2028-04-18 | $0.019124 | $0.018551 | $0.019698 |
| 2028-04-19 | $0.019635 | $0.019046 | $0.020224 |
| 2028-04-20 | $0.020189 | $0.019584 | $0.020795 |
| 2028-04-21 | $0.019607 | $0.019019 | $0.020195 |
| 2028-04-22 | $0.020161 | $0.019556 | $0.020765 |
| 2028-04-23 | $0.020369 | $0.019758 | $0.020980 |
| 2028-04-24 | $0.020372 | $0.019761 | $0.020983 |
| 2028-04-25 | $0.020737 | $0.020115 | $0.021360 |
| 2028-04-26 | $0.020812 | $0.020188 | $0.021437 |
| 2028-04-27 | $0.021400 | $0.020758 | $0.022042 |
| 2028-04-28 | $0.020783 | $0.020159 | $0.021406 |
| 2028-04-29 | $0.020351 | $0.019740 | $0.020962 |
| 2028-04-30 | $0.020317 | $0.019707 | $0.020926 |
| 2028 May | |||
| 2028-05-01 | $0.019731 | $0.019139 | $0.020322 |
| 2028-05-02 | $0.019161 | $0.018587 | $0.019736 |
| 2028-05-03 | $0.019401 | $0.018819 | $0.019983 |
| 2028-05-04 | $0.019949 | $0.019351 | $0.020548 |
| 2028-05-05 | $0.019374 | $0.018792 | $0.019955 |
| 2028-05-06 | $0.018815 | $0.018250 | $0.019379 |
| 2028-05-07 | $0.018860 | $0.018294 | $0.019426 |
| 2028-05-08 | $0.018521 | $0.017965 | $0.019076 |
| 2028-05-09 | $0.018396 | $0.017844 | $0.018948 |
| 2028-05-10 | $0.018916 | $0.018348 | $0.019483 |
| 2028-05-11 | $0.018588 | $0.018031 | $0.019146 |
| 2028-05-12 | $0.018052 | $0.017511 | $0.018594 |
| 2028-05-13 | $0.017531 | $0.017006 | $0.018057 |
| 2028-05-14 | $0.018027 | $0.017486 | $0.018567 |
| 2028-05-15 | $0.018536 | $0.017980 | $0.019092 |
| 2028-05-16 | $0.019059 | $0.018487 | $0.019631 |
| 2028-05-17 | $0.019598 | $0.019010 | $0.020185 |
| 2028-05-18 | $0.019136 | $0.018562 | $0.019710 |
| 2028-05-19 | $0.018935 | $0.018367 | $0.019503 |
| 2028-05-20 | $0.019321 | $0.018742 | $0.019901 |
| 2028-05-21 | $0.018764 | $0.018201 | $0.019327 |
| 2028-05-22 | $0.019261 | $0.018683 | $0.019839 |
| 2028-05-23 | $0.018982 | $0.018412 | $0.019551 |
| 2028-05-24 | $0.018434 | $0.017881 | $0.018987 |
| 2028-05-25 | $0.018955 | $0.018386 | $0.019524 |
| 2028-05-26 | $0.019490 | $0.018906 | $0.020075 |
| 2028-05-27 | $0.019633 | $0.019044 | $0.020222 |
| 2028-05-28 | $0.019067 | $0.018495 | $0.019639 |
| 2028-05-29 | $0.018909 | $0.018342 | $0.019476 |
| 2028-05-30 | $0.019271 | $0.018693 | $0.019849 |
| 2028-05-31 | $0.018715 | $0.018154 | $0.019277 |
| 2028 June | |||
| 2028-06-01 | $0.018470 | $0.017916 | $0.019024 |
| 2028-06-02 | $0.017937 | $0.017399 | $0.018475 |
| 2028-06-03 | $0.018013 | $0.017473 | $0.018553 |
| 2028-06-04 | $0.018522 | $0.017966 | $0.019077 |
| 2028-06-05 | $0.018488 | $0.017934 | $0.019043 |
| 2028-06-06 | $0.018732 | $0.018170 | $0.019294 |
| 2028-06-07 | $0.018517 | $0.017962 | $0.019073 |
| 2028-06-08 | $0.018147 | $0.017602 | $0.018691 |
| 2028-06-09 | $0.017623 | $0.017095 | $0.018152 |
| 2028-06-10 | $0.017435 | $0.016912 | $0.017958 |
| 2028-06-11 | $0.016932 | $0.016424 | $0.017440 |
| 2028-06-12 | $0.017410 | $0.016888 | $0.017932 |
| 2028-06-13 | $0.017172 | $0.016657 | $0.017687 |
| 2028-06-14 | $0.016677 | $0.016176 | $0.017177 |
| 2028-06-15 | $0.016196 | $0.015710 | $0.016682 |
| 2028-06-16 | $0.016062 | $0.015580 | $0.016544 |
| 2028-06-17 | $0.016516 | $0.016020 | $0.017011 |
| 2028-06-18 | $0.016982 | $0.016473 | $0.017492 |
| 2028-06-19 | $0.017203 | $0.016687 | $0.017719 |
| 2028-06-20 | $0.016707 | $0.016206 | $0.017208 |
| 2028-06-21 | $0.016225 | $0.015738 | $0.016712 |
| 2028-06-22 | $0.016194 | $0.015708 | $0.016680 |
| 2028-06-23 | $0.015727 | $0.015255 | $0.016199 |
| 2028-06-24 | $0.015273 | $0.014815 | $0.015732 |
| 2028-06-25 | $0.015392 | $0.014930 | $0.015853 |
| 2028-06-26 | $0.015826 | $0.015351 | $0.016301 |
| 2028-06-27 | $0.015551 | $0.015085 | $0.016018 |
| 2028-06-28 | $0.015710 | $0.015238 | $0.016181 |
| 2028-06-29 | $0.015257 | $0.014799 | $0.015714 |
| 2028-06-30 | $0.014816 | $0.014372 | $0.015261 |
| 2028 July | |||
| 2028-07-01 | $0.014951 | $0.014502 | $0.015399 |
| 2028-07-02 | $0.014878 | $0.014431 | $0.015324 |
| 2028-07-03 | $0.015212 | $0.014755 | $0.015668 |
| 2028-07-04 | $0.014773 | $0.014330 | $0.015216 |
| 2028-07-05 | $0.014347 | $0.013916 | $0.014777 |
| 2028-07-06 | $0.014084 | $0.013662 | $0.014507 |
| 2028-07-07 | $0.013678 | $0.013267 | $0.014088 |
| 2028-07-08 | $0.013443 | $0.013039 | $0.013846 |
| 2028-07-09 | $0.013100 | $0.012707 | $0.013493 |
| 2028-07-10 | $0.013059 | $0.012667 | $0.013450 |
| 2028-07-11 | $0.012682 | $0.012301 | $0.013062 |
| 2028-07-12 | $0.012582 | $0.012205 | $0.012960 |
| 2028-07-13 | $0.012554 | $0.012177 | $0.012930 |
| 2028-07-14 | $0.012372 | $0.012001 | $0.012744 |
| 2028-07-15 | $0.012589 | $0.012211 | $0.012966 |
| 2028-07-16 | $0.012635 | $0.012256 | $0.013014 |
| 2028-07-17 | $0.012842 | $0.012456 | $0.013227 |
| 2028-07-18 | $0.013204 | $0.012808 | $0.013600 |
| 2028-07-19 | $0.013577 | $0.013170 | $0.013985 |
| 2028-07-20 | $0.013359 | $0.012958 | $0.013760 |
| 2028-07-21 | $0.013185 | $0.012789 | $0.013581 |
| 2028-07-22 | $0.013557 | $0.013151 | $0.013964 |
| 2028-07-23 | $0.013499 | $0.013094 | $0.013904 |
| 2028-07-24 | $0.013109 | $0.012716 | $0.013503 |
| 2028-07-25 | $0.012731 | $0.012349 | $0.013113 |
| 2028-07-26 | $0.012891 | $0.012504 | $0.013278 |
| 2028-07-27 | $0.013255 | $0.012858 | $0.013653 |
| 2028-07-28 | $0.013630 | $0.013221 | $0.014038 |
| 2028-07-29 | $0.013236 | $0.012839 | $0.013634 |
| 2028-07-30 | $0.013396 | $0.012994 | $0.013798 |
| 2028-07-31 | $0.013010 | $0.012619 | $0.013400 |
| 2028 August | |||
| 2028-08-01 | $0.013051 | $0.012660 | $0.013443 |
| 2028-08-02 | $0.013420 | $0.013017 | $0.013823 |
| 2028-08-03 | $0.013200 | $0.012804 | $0.013596 |
| 2028-08-04 | $0.012853 | $0.012468 | $0.013239 |
| 2028-08-05 | $0.013216 | $0.012820 | $0.013613 |
| 2028-08-06 | $0.012835 | $0.012450 | $0.013220 |
| 2028-08-07 | $0.012465 | $0.012091 | $0.012839 |
| 2028-08-08 | $0.012817 | $0.012432 | $0.013201 |
| 2028-08-09 | $0.013104 | $0.012711 | $0.013497 |
| 2028-08-10 | $0.012858 | $0.012472 | $0.013244 |
| 2028-08-11 | $0.013110 | $0.012717 | $0.013503 |
| 2028-08-12 | $0.013001 | $0.012611 | $0.013391 |
| 2028-08-13 | $0.012713 | $0.012331 | $0.013094 |
| 2028-08-14 | $0.013053 | $0.012662 | $0.013445 |
| 2028-08-15 | $0.013147 | $0.012752 | $0.013541 |
| 2028-08-16 | $0.013479 | $0.013074 | $0.013883 |
| 2028-08-17 | $0.013146 | $0.012752 | $0.013540 |
| 2028-08-18 | $0.013006 | $0.012616 | $0.013396 |
| 2028-08-19 | $0.013373 | $0.012972 | $0.013775 |
| 2028-08-20 | $0.012988 | $0.012598 | $0.013377 |
| 2028-08-21 | $0.013354 | $0.012954 | $0.013755 |
| 2028-08-22 | $0.013686 | $0.013275 | $0.014096 |
| 2028-08-23 | $0.013294 | $0.012895 | $0.013693 |
| 2028-08-24 | $0.012911 | $0.012523 | $0.013298 |
| 2028-08-25 | $0.012538 | $0.012162 | $0.012914 |
| 2028-08-26 | $0.012892 | $0.012505 | $0.013279 |
| 2028-08-27 | $0.012874 | $0.012487 | $0.013260 |
| 2028-08-28 | $0.012939 | $0.012551 | $0.013328 |
| 2028-08-29 | $0.012566 | $0.012189 | $0.012943 |
| 2028-08-30 | $0.012204 | $0.011838 | $0.012570 |
| 2028-08-31 | $0.011852 | $0.011496 | $0.012207 |
| 2028 September | |||
| 2028-09-01 | $0.012073 | $0.011711 | $0.012435 |
| 2028-09-02 | $0.011738 | $0.011386 | $0.012090 |
| 2028-09-03 | $0.011738 | $0.011386 | $0.012090 |
| 2028-09-04 | $0.011400 | $0.011058 | $0.011742 |
| 2028-09-05 | $0.011071 | $0.010739 | $0.011403 |
| 2028-09-06 | $0.011383 | $0.011042 | $0.011725 |
| 2028-09-07 | $0.011055 | $0.010723 | $0.011387 |
| 2028-09-08 | $0.011055 | $0.010723 | $0.011387 |
| 2028-09-09 | $0.010736 | $0.010414 | $0.011058 |
| 2028-09-10 | $0.010469 | $0.010155 | $0.010783 |
| 2028-09-11 | $0.010167 | $0.009862 | $0.010472 |
| 2028-09-12 | $0.010049 | $0.009747 | $0.010350 |
| 2028-09-13 | $0.010049 | $0.009747 | $0.010350 |
| 2028-09-14 | $0.009949 | $0.009651 | $0.010248 |
| 2028-09-15 | $0.010022 | $0.009721 | $0.010322 |
| 2028-09-16 | $0.010042 | $0.009741 | $0.010343 |
| 2028-09-17 | $0.010087 | $0.009784 | $0.010390 |
| 2028-09-18 | $0.010241 | $0.009933 | $0.010548 |
| 2028-09-19 | $0.010530 | $0.010214 | $0.010846 |
| 2028-09-20 | $0.010226 | $0.009919 | $0.010533 |
| 2028-09-21 | $0.010397 | $0.010085 | $0.010709 |
| 2028-09-22 | $0.010386 | $0.010075 | $0.010698 |
| 2028-09-23 | $0.010348 | $0.010038 | $0.010659 |
| 2028-09-24 | $0.010168 | $0.009863 | $0.010473 |
| 2028-09-25 | $0.010168 | $0.009863 | $0.010473 |
| 2028-09-26 | $0.010414 | $0.010101 | $0.010726 |
| 2028-09-27 | $0.010625 | $0.010306 | $0.010944 |
| 2028-09-28 | $0.010527 | $0.010211 | $0.010842 |
| 2028-09-29 | $0.010534 | $0.010218 | $0.010850 |
| 2028-09-30 | $0.010431 | $0.010118 | $0.010744 |
| 2028 October | |||
| 2028-10-01 | $0.010431 | $0.010118 | $0.010744 |
| 2028-10-02 | $0.010507 | $0.010191 | $0.010822 |
| 2028-10-03 | $0.010560 | $0.010243 | $0.010877 |
| 2028-10-04 | $0.010858 | $0.010532 | $0.011184 |
| 2028-10-05 | $0.011165 | $0.010830 | $0.011500 |
| 2028-10-06 | $0.011405 | $0.011063 | $0.011747 |
| 2028-10-07 | $0.011492 | $0.011147 | $0.011836 |
| 2028-10-08 | $0.011230 | $0.010893 | $0.011567 |
| 2028-10-09 | $0.011547 | $0.011201 | $0.011893 |
| 2028-10-10 | $0.011461 | $0.011117 | $0.011805 |
| 2028-10-11 | $0.011130 | $0.010796 | $0.011464 |
| 2028-10-12 | $0.010968 | $0.010639 | $0.011297 |
| 2028-10-13 | $0.010659 | $0.010339 | $0.010979 |
| 2028-10-14 | $0.010854 | $0.010528 | $0.011180 |
| 2028-10-15 | $0.010892 | $0.010565 | $0.011219 |
| 2028-10-16 | $0.010790 | $0.010466 | $0.011114 |
| 2028-10-17 | $0.011048 | $0.010717 | $0.011380 |
| 2028-10-18 | $0.011360 | $0.011019 | $0.011701 |
| 2028-10-19 | $0.011032 | $0.010701 | $0.011363 |
| 2028-10-20 | $0.011047 | $0.010716 | $0.011379 |
| 2028-10-21 | $0.011359 | $0.011018 | $0.011700 |
| 2028-10-22 | $0.011612 | $0.011263 | $0.011960 |
| 2028-10-23 | $0.011940 | $0.011581 | $0.012298 |
| 2028-10-24 | $0.012053 | $0.011691 | $0.012414 |
| 2028-10-25 | $0.011705 | $0.011354 | $0.012056 |
| 2028-10-26 | $0.011533 | $0.011187 | $0.011879 |
| 2028-10-27 | $0.011285 | $0.010947 | $0.011624 |
| 2028-10-28 | $0.011533 | $0.011187 | $0.011879 |
| 2028-10-29 | $0.011859 | $0.011503 | $0.012214 |
| 2028-10-30 | $0.011677 | $0.011327 | $0.012027 |
| 2028-10-31 | $0.011791 | $0.011437 | $0.012144 |
| 2028 November | |||
| 2028-11-01 | $0.011451 | $0.011107 | $0.011794 |
| 2028-11-02 | $0.011120 | $0.010787 | $0.011454 |