Current Oxbull price: â–¼ 0.219211 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003596 | $0.003488 | $0.003704 |
| 2030-01-02 | $0.003698 | $0.003587 | $0.003808 |
| 2030-01-03 | $0.003591 | $0.003483 | $0.003699 |
| 2030-01-04 | $0.003692 | $0.003582 | $0.003803 |
| 2030-01-05 | $0.003730 | $0.003619 | $0.003842 |
| 2030-01-06 | $0.003731 | $0.003619 | $0.003843 |
| 2030-01-07 | $0.003798 | $0.003684 | $0.003912 |
| 2030-01-08 | $0.003812 | $0.003697 | $0.003926 |
| 2030-01-09 | $0.003919 | $0.003802 | $0.004037 |
| 2030-01-10 | $0.003806 | $0.003692 | $0.003920 |
| 2030-01-11 | $0.003727 | $0.003615 | $0.003839 |
| 2030-01-12 | $0.003721 | $0.003609 | $0.003833 |
| 2030-01-13 | $0.003614 | $0.003505 | $0.003722 |
| 2030-01-14 | $0.003509 | $0.003404 | $0.003615 |
| 2030-01-15 | $0.003553 | $0.003447 | $0.003660 |
| 2030-01-16 | $0.003654 | $0.003544 | $0.003763 |
| 2030-01-17 | $0.003548 | $0.003442 | $0.003655 |
| 2030-01-18 | $0.003446 | $0.003342 | $0.003549 |
| 2030-01-19 | $0.003454 | $0.003350 | $0.003558 |
| 2030-01-20 | $0.003392 | $0.003290 | $0.003494 |
| 2030-01-21 | $0.003369 | $0.003268 | $0.003470 |
| 2030-01-22 | $0.003464 | $0.003360 | $0.003568 |
| 2030-01-23 | $0.003404 | $0.003302 | $0.003507 |
| 2030-01-24 | $0.003306 | $0.003207 | $0.003405 |
| 2030-01-25 | $0.003211 | $0.003114 | $0.003307 |
| 2030-01-26 | $0.003301 | $0.003202 | $0.003401 |
| 2030-01-27 | $0.003395 | $0.003293 | $0.003497 |
| 2030-01-28 | $0.003491 | $0.003386 | $0.003595 |
| 2030-01-29 | $0.003589 | $0.003482 | $0.003697 |
| 2030-01-30 | $0.003505 | $0.003400 | $0.003610 |
| 2030-01-31 | $0.003468 | $0.003364 | $0.003572 |
| 2030 February | |||
| 2030-02-01 | $0.003539 | $0.003432 | $0.003645 |
| 2030-02-02 | $0.003437 | $0.003333 | $0.003540 |
| 2030-02-03 | $0.003528 | $0.003422 | $0.003633 |
| 2030-02-04 | $0.003476 | $0.003372 | $0.003581 |
| 2030-02-05 | $0.003376 | $0.003275 | $0.003477 |
| 2030-02-06 | $0.003471 | $0.003367 | $0.003576 |
| 2030-02-07 | $0.003570 | $0.003462 | $0.003677 |
| 2030-02-08 | $0.003596 | $0.003488 | $0.003704 |
| 2030-02-09 | $0.003492 | $0.003387 | $0.003597 |
| 2030-02-10 | $0.003463 | $0.003359 | $0.003567 |
| 2030-02-11 | $0.003529 | $0.003424 | $0.003635 |
| 2030-02-12 | $0.003428 | $0.003325 | $0.003530 |
| 2030-02-13 | $0.003383 | $0.003281 | $0.003484 |
| 2030-02-14 | $0.003285 | $0.003187 | $0.003384 |
| 2030-02-15 | $0.003299 | $0.003200 | $0.003398 |
| 2030-02-16 | $0.003392 | $0.003290 | $0.003494 |
| 2030-02-17 | $0.003386 | $0.003284 | $0.003488 |
| 2030-02-18 | $0.003431 | $0.003328 | $0.003534 |
| 2030-02-19 | $0.003391 | $0.003290 | $0.003493 |
| 2030-02-20 | $0.003323 | $0.003224 | $0.003423 |
| 2030-02-21 | $0.003228 | $0.003131 | $0.003324 |
| 2030-02-22 | $0.003193 | $0.003097 | $0.003289 |
| 2030-02-23 | $0.003101 | $0.003008 | $0.003194 |
| 2030-02-24 | $0.003189 | $0.003093 | $0.003284 |
| 2030-02-25 | $0.003145 | $0.003051 | $0.003239 |
| 2030-02-26 | $0.003054 | $0.002963 | $0.003146 |
| 2030-02-27 | $0.002966 | $0.002877 | $0.003055 |
| 2030-02-28 | $0.002942 | $0.002853 | $0.003030 |
| 2030 March | |||
| 2030-03-01 | $0.003025 | $0.002934 | $0.003116 |
| 2030-03-02 | $0.003110 | $0.003017 | $0.003203 |
| 2030-03-03 | $0.003151 | $0.003056 | $0.003245 |
| 2030-03-04 | $0.003060 | $0.002968 | $0.003152 |
| 2030-03-05 | $0.002972 | $0.002882 | $0.003061 |
| 2030-03-06 | $0.002966 | $0.002877 | $0.003055 |
| 2030-03-07 | $0.002880 | $0.002794 | $0.002967 |
| 2030-03-08 | $0.002797 | $0.002713 | $0.002881 |
| 2030-03-09 | $0.002819 | $0.002734 | $0.002903 |
| 2030-03-10 | $0.002898 | $0.002812 | $0.002985 |
| 2030-03-11 | $0.002848 | $0.002763 | $0.002934 |
| 2030-03-12 | $0.002877 | $0.002791 | $0.002963 |
| 2030-03-13 | $0.002794 | $0.002710 | $0.002878 |
| 2030-03-14 | $0.002714 | $0.002632 | $0.002795 |
| 2030-03-15 | $0.002738 | $0.002656 | $0.002820 |
| 2030-03-16 | $0.002725 | $0.002643 | $0.002807 |
| 2030-03-17 | $0.002786 | $0.002702 | $0.002869 |
| 2030-03-18 | $0.002706 | $0.002624 | $0.002787 |
| 2030-03-19 | $0.002628 | $0.002549 | $0.002706 |
| 2030-03-20 | $0.002579 | $0.002502 | $0.002657 |
| 2030-03-21 | $0.002505 | $0.002430 | $0.002580 |
| 2030-03-22 | $0.002462 | $0.002388 | $0.002536 |
| 2030-03-23 | $0.002399 | $0.002327 | $0.002471 |
| 2030-03-24 | $0.002392 | $0.002320 | $0.002463 |
| 2030-03-25 | $0.002323 | $0.002253 | $0.002392 |
| 2030-03-26 | $0.002304 | $0.002235 | $0.002373 |
| 2030-03-27 | $0.002299 | $0.002230 | $0.002368 |
| 2030-03-28 | $0.002266 | $0.002198 | $0.002334 |
| 2030-03-29 | $0.002306 | $0.002236 | $0.002375 |
| 2030-03-30 | $0.002314 | $0.002245 | $0.002383 |
| 2030-03-31 | $0.002352 | $0.002281 | $0.002422 |
| 2030 April | |||
| 2030-04-01 | $0.002418 | $0.002346 | $0.002491 |
| 2030-04-02 | $0.002487 | $0.002412 | $0.002561 |
| 2030-04-03 | $0.002447 | $0.002373 | $0.002520 |
| 2030-04-04 | $0.002415 | $0.002342 | $0.002487 |
| 2030-04-05 | $0.002483 | $0.002408 | $0.002557 |
| 2030-04-06 | $0.002472 | $0.002398 | $0.002546 |
| 2030-04-07 | $0.002401 | $0.002329 | $0.002473 |
| 2030-04-08 | $0.002332 | $0.002262 | $0.002402 |
| 2030-04-09 | $0.002361 | $0.002290 | $0.002432 |
| 2030-04-10 | $0.002428 | $0.002355 | $0.002500 |
| 2030-04-11 | $0.002496 | $0.002421 | $0.002571 |
| 2030-04-12 | $0.002424 | $0.002351 | $0.002497 |
| 2030-04-13 | $0.002453 | $0.002380 | $0.002527 |
| 2030-04-14 | $0.002383 | $0.002311 | $0.002454 |
| 2030-04-15 | $0.002390 | $0.002319 | $0.002462 |
| 2030-04-16 | $0.002458 | $0.002384 | $0.002532 |
| 2030-04-17 | $0.002417 | $0.002345 | $0.002490 |
| 2030-04-18 | $0.002354 | $0.002283 | $0.002425 |
| 2030-04-19 | $0.002420 | $0.002348 | $0.002493 |
| 2030-04-20 | $0.002351 | $0.002280 | $0.002421 |
| 2030-04-21 | $0.002283 | $0.002214 | $0.002351 |
| 2030-04-22 | $0.002347 | $0.002277 | $0.002418 |
| 2030-04-23 | $0.002400 | $0.002328 | $0.002472 |
| 2030-04-24 | $0.002355 | $0.002284 | $0.002426 |
| 2030-04-25 | $0.002401 | $0.002329 | $0.002473 |
| 2030-04-26 | $0.002381 | $0.002310 | $0.002452 |
| 2030-04-27 | $0.002328 | $0.002258 | $0.002398 |
| 2030-04-28 | $0.002391 | $0.002319 | $0.002462 |
| 2030-04-29 | $0.002408 | $0.002336 | $0.002480 |
| 2030-04-30 | $0.002469 | $0.002394 | $0.002543 |
| 2030 May | |||
| 2030-05-01 | $0.002408 | $0.002335 | $0.002480 |
| 2030-05-02 | $0.002382 | $0.002311 | $0.002453 |
| 2030-05-03 | $0.002449 | $0.002376 | $0.002523 |
| 2030-05-04 | $0.002379 | $0.002307 | $0.002450 |
| 2030-05-05 | $0.002446 | $0.002372 | $0.002519 |
| 2030-05-06 | $0.002506 | $0.002431 | $0.002582 |
| 2030-05-07 | $0.002435 | $0.002362 | $0.002508 |
| 2030-05-08 | $0.002364 | $0.002294 | $0.002435 |
| 2030-05-09 | $0.002296 | $0.002227 | $0.002365 |
| 2030-05-10 | $0.002361 | $0.002290 | $0.002432 |
| 2030-05-11 | $0.002358 | $0.002287 | $0.002428 |
| 2030-05-12 | $0.002370 | $0.002299 | $0.002441 |
| 2030-05-13 | $0.002301 | $0.002232 | $0.002370 |
| 2030-05-14 | $0.002235 | $0.002168 | $0.002302 |
| 2030-05-15 | $0.002171 | $0.002105 | $0.002236 |
| 2030-05-16 | $0.002211 | $0.002145 | $0.002277 |
| 2030-05-17 | $0.002150 | $0.002085 | $0.002214 |
| 2030-05-18 | $0.002150 | $0.002085 | $0.002214 |
| 2030-05-19 | $0.002088 | $0.002025 | $0.002150 |
| 2030-05-20 | $0.002028 | $0.001967 | $0.002088 |
| 2030-05-21 | $0.002085 | $0.002022 | $0.002147 |
| 2030-05-22 | $0.002025 | $0.001964 | $0.002085 |
| 2030-05-23 | $0.002025 | $0.001964 | $0.002085 |
| 2030-05-24 | $0.001966 | $0.001907 | $0.002025 |
| 2030-05-25 | $0.001917 | $0.001860 | $0.001975 |
| 2030-05-26 | $0.001862 | $0.001806 | $0.001918 |
| 2030-05-27 | $0.001840 | $0.001785 | $0.001896 |
| 2030-05-28 | $0.001840 | $0.001785 | $0.001896 |
| 2030-05-29 | $0.001822 | $0.001768 | $0.001877 |
| 2030-05-30 | $0.001835 | $0.001780 | $0.001890 |
| 2030-05-31 | $0.001839 | $0.001784 | $0.001894 |
| 2030 June | |||
| 2030-06-01 | $0.001847 | $0.001792 | $0.001903 |
| 2030-06-02 | $0.001875 | $0.001819 | $0.001932 |
| 2030-06-03 | $0.001928 | $0.001871 | $0.001986 |
| 2030-06-04 | $0.001873 | $0.001817 | $0.001929 |
| 2030-06-05 | $0.001904 | $0.001847 | $0.001961 |
| 2030-06-06 | $0.001902 | $0.001845 | $0.001959 |
| 2030-06-07 | $0.001895 | $0.001838 | $0.001952 |
| 2030-06-08 | $0.001862 | $0.001806 | $0.001918 |
| 2030-06-09 | $0.001862 | $0.001806 | $0.001918 |
| 2030-06-10 | $0.001907 | $0.001850 | $0.001964 |
| 2030-06-11 | $0.001946 | $0.001888 | $0.002004 |
| 2030-06-12 | $0.001928 | $0.001870 | $0.001986 |
| 2030-06-13 | $0.001929 | $0.001871 | $0.001987 |
| 2030-06-14 | $0.001910 | $0.001853 | $0.001968 |
| 2030-06-15 | $0.001910 | $0.001853 | $0.001968 |
| 2030-06-16 | $0.001924 | $0.001866 | $0.001982 |
| 2030-06-17 | $0.001934 | $0.001876 | $0.001992 |
| 2030-06-18 | $0.001989 | $0.001929 | $0.002048 |
| 2030-06-19 | $0.002045 | $0.001983 | $0.002106 |
| 2030-06-20 | $0.002089 | $0.002026 | $0.002151 |
| 2030-06-21 | $0.002105 | $0.002041 | $0.002168 |
| 2030-06-22 | $0.002057 | $0.001995 | $0.002118 |
| 2030-06-23 | $0.002115 | $0.002051 | $0.002178 |
| 2030-06-24 | $0.002099 | $0.002036 | $0.002162 |
| 2030-06-25 | $0.002038 | $0.001977 | $0.002100 |
| 2030-06-26 | $0.002009 | $0.001948 | $0.002069 |
| 2030-06-27 | $0.001952 | $0.001894 | $0.002011 |
| 2030-06-28 | $0.001988 | $0.001928 | $0.002047 |
| 2030-06-29 | $0.001995 | $0.001935 | $0.002055 |
| 2030-06-30 | $0.001976 | $0.001917 | $0.002035 |
| 2030 July | |||
| 2030-07-01 | $0.002023 | $0.001963 | $0.002084 |
| 2030-07-02 | $0.002081 | $0.002018 | $0.002143 |
| 2030-07-03 | $0.002021 | $0.001960 | $0.002081 |
| 2030-07-04 | $0.002023 | $0.001963 | $0.002084 |
| 2030-07-05 | $0.002080 | $0.002018 | $0.002143 |
| 2030-07-06 | $0.002127 | $0.002063 | $0.002190 |
| 2030-07-07 | $0.002187 | $0.002121 | $0.002252 |
| 2030-07-08 | $0.002207 | $0.002141 | $0.002274 |
| 2030-07-09 | $0.002144 | $0.002079 | $0.002208 |
| 2030-07-10 | $0.002112 | $0.002049 | $0.002176 |
| 2030-07-11 | $0.002067 | $0.002005 | $0.002129 |
| 2030-07-12 | $0.002112 | $0.002049 | $0.002176 |
| 2030-07-13 | $0.002172 | $0.002107 | $0.002237 |
| 2030-07-14 | $0.002139 | $0.002074 | $0.002203 |
| 2030-07-15 | $0.002159 | $0.002095 | $0.002224 |
| 2030-07-16 | $0.002097 | $0.002034 | $0.002160 |
| 2030-07-17 | $0.002037 | $0.001976 | $0.002098 |
| 2030-07-18 | $0.002052 | $0.001990 | $0.002113 |
| 2030-07-19 | $0.001993 | $0.001933 | $0.002052 |
| 2030-07-20 | $0.002047 | $0.001985 | $0.002108 |
| 2030-07-21 | $0.002104 | $0.002041 | $0.002168 |
| 2030-07-22 | $0.002164 | $0.002099 | $0.002229 |
| 2030-07-23 | $0.002101 | $0.002038 | $0.002165 |
| 2030-07-24 | $0.002041 | $0.001980 | $0.002102 |
| 2030-07-25 | $0.002028 | $0.001967 | $0.002089 |
| 2030-07-26 | $0.001997 | $0.001937 | $0.002057 |
| 2030-07-27 | $0.002052 | $0.001991 | $0.002114 |
| 2030-07-28 | $0.001993 | $0.001933 | $0.002053 |
| 2030-07-29 | $0.002050 | $0.001988 | $0.002111 |
| 2030-07-30 | $0.001990 | $0.001931 | $0.002050 |
| 2030-07-31 | $0.001933 | $0.001875 | $0.001991 |
| 2030 August | |||
| 2030-08-01 | $0.001877 | $0.001821 | $0.001934 |
| 2030-08-02 | $0.001823 | $0.001768 | $0.001878 |
| 2030-08-03 | $0.001875 | $0.001818 | $0.001931 |
| 2030-08-04 | $0.001922 | $0.001864 | $0.001980 |
| 2030-08-05 | $0.001905 | $0.001848 | $0.001962 |
| 2030-08-06 | $0.001850 | $0.001795 | $0.001906 |
| 2030-08-07 | $0.001865 | $0.001809 | $0.001921 |
| 2030-08-08 | $0.001893 | $0.001837 | $0.001950 |
| 2030-08-09 | $0.001844 | $0.001789 | $0.001900 |
| 2030-08-10 | $0.001854 | $0.001799 | $0.001910 |
| 2030-08-11 | $0.001801 | $0.001747 | $0.001855 |
| 2030-08-12 | $0.001852 | $0.001796 | $0.001907 |
| 2030-08-13 | $0.001890 | $0.001833 | $0.001947 |
| 2030-08-14 | $0.001836 | $0.001780 | $0.001891 |
| 2030-08-15 | $0.001826 | $0.001771 | $0.001880 |
| 2030-08-16 | $0.001842 | $0.001787 | $0.001897 |
| 2030-08-17 | $0.001821 | $0.001767 | $0.001876 |
| 2030-08-18 | $0.001873 | $0.001817 | $0.001929 |
| 2030-08-19 | $0.001822 | $0.001768 | $0.001877 |
| 2030-08-20 | $0.001874 | $0.001818 | $0.001930 |
| 2030-08-21 | $0.001890 | $0.001833 | $0.001947 |
| 2030-08-22 | $0.001866 | $0.001810 | $0.001922 |
| 2030-08-23 | $0.001865 | $0.001809 | $0.001921 |
| 2030-08-24 | $0.001861 | $0.001805 | $0.001917 |
| 2030-08-25 | $0.001853 | $0.001797 | $0.001908 |
| 2030-08-26 | $0.001905 | $0.001848 | $0.001962 |
| 2030-08-27 | $0.001959 | $0.001900 | $0.002018 |
| 2030-08-28 | $0.002014 | $0.001954 | $0.002075 |
| 2030-08-29 | $0.001956 | $0.001897 | $0.002015 |
| 2030-08-30 | $0.002011 | $0.001951 | $0.002072 |
| 2030-08-31 | $0.001996 | $0.001936 | $0.002056 |
| 2030 September | |||
| 2030-09-01 | $0.001939 | $0.001881 | $0.001997 |
| 2030-09-02 | $0.001883 | $0.001826 | $0.001939 |
| 2030-09-03 | $0.001936 | $0.001878 | $0.001994 |
| 2030-09-04 | $0.001925 | $0.001867 | $0.001983 |
| 2030-09-05 | $0.001980 | $0.001920 | $0.002039 |
| 2030-09-06 | $0.002035 | $0.001974 | $0.002097 |
| 2030-09-07 | $0.001980 | $0.001921 | $0.002039 |
| 2030-09-08 | $0.001973 | $0.001914 | $0.002033 |
| 2030-09-09 | $0.001916 | $0.001859 | $0.001974 |
| 2030-09-10 | $0.001940 | $0.001882 | $0.001998 |
| 2030-09-11 | $0.001884 | $0.001828 | $0.001941 |
| 2030-09-12 | $0.001830 | $0.001775 | $0.001885 |
| 2030-09-13 | $0.001881 | $0.001825 | $0.001938 |
| 2030-09-14 | $0.001935 | $0.001876 | $0.001993 |
| 2030-09-15 | $0.001879 | $0.001822 | $0.001935 |
| 2030-09-16 | $0.001869 | $0.001813 | $0.001925 |
| 2030-09-17 | $0.001922 | $0.001864 | $0.001980 |
| 2030-09-18 | $0.001976 | $0.001917 | $0.002036 |
| 2030-09-19 | $0.002032 | $0.001971 | $0.002093 |
| 2030-09-20 | $0.002039 | $0.001977 | $0.002100 |
| 2030-09-21 | $0.002031 | $0.001970 | $0.002092 |
| 2030-09-22 | $0.002088 | $0.002026 | $0.002151 |
| 2030-09-23 | $0.002110 | $0.002047 | $0.002174 |
| 2030-09-24 | $0.002049 | $0.001988 | $0.002111 |
| 2030-09-25 | $0.002001 | $0.001941 | $0.002061 |
| 2030-09-26 | $0.001943 | $0.001885 | $0.002002 |
| 2030-09-27 | $0.001967 | $0.001908 | $0.002026 |
| 2030-09-28 | $0.001937 | $0.001879 | $0.001996 |
| 2030-09-29 | $0.001882 | $0.001825 | $0.001938 |
| 2030-09-30 | $0.001894 | $0.001837 | $0.001951 |
| 2030 October | |||
| 2030-10-01 | $0.001947 | $0.001889 | $0.002006 |
| 2030-10-02 | $0.002002 | $0.001942 | $0.002062 |
| 2030-10-03 | $0.001945 | $0.001886 | $0.002003 |
| 2030-10-04 | $0.001927 | $0.001870 | $0.001985 |
| 2030-10-05 | $0.001872 | $0.001816 | $0.001928 |
| 2030-10-06 | $0.001904 | $0.001847 | $0.001961 |
| 2030-10-07 | $0.001873 | $0.001817 | $0.001929 |
| 2030-10-08 | $0.001844 | $0.001788 | $0.001899 |
| 2030-10-09 | $0.001795 | $0.001741 | $0.001849 |
| 2030-10-10 | $0.001797 | $0.001744 | $0.001851 |
| 2030-10-11 | $0.001839 | $0.001784 | $0.001894 |
| 2030-10-12 | $0.001786 | $0.001732 | $0.001839 |
| 2030-10-13 | $0.001776 | $0.001723 | $0.001829 |
| 2030-10-14 | $0.001803 | $0.001749 | $0.001857 |
| 2030-10-15 | $0.001751 | $0.001698 | $0.001804 |
| 2030-10-16 | $0.001769 | $0.001716 | $0.001822 |
| 2030-10-17 | $0.001725 | $0.001673 | $0.001777 |
| 2030-10-18 | $0.001715 | $0.001664 | $0.001766 |
| 2030-10-19 | $0.001721 | $0.001669 | $0.001773 |
| 2030-10-20 | $0.001704 | $0.001653 | $0.001755 |
| 2030-10-21 | $0.001752 | $0.001699 | $0.001804 |
| 2030-10-22 | $0.001724 | $0.001672 | $0.001776 |
| 2030-10-23 | $0.001772 | $0.001719 | $0.001826 |
| 2030-10-24 | $0.001788 | $0.001734 | $0.001841 |
| 2030-10-25 | $0.001764 | $0.001711 | $0.001817 |
| 2030-10-26 | $0.001713 | $0.001662 | $0.001765 |
| 2030-10-27 | $0.001674 | $0.001624 | $0.001724 |
| 2030-10-28 | $0.001692 | $0.001641 | $0.001743 |
| 2030-10-29 | $0.001718 | $0.001667 | $0.001770 |
| 2030-10-30 | $0.001669 | $0.001619 | $0.001719 |
| 2030-10-31 | $0.001673 | $0.001623 | $0.001723 |
| 2030 November | |||
| 2030-11-01 | $0.001656 | $0.001606 | $0.001705 |
| 2030-11-02 | $0.001608 | $0.001560 | $0.001656 |