Current Pax Dollar price: â–² 1.0001 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.973898 | $1 |
2027-01-02 | $1 | $0.973631 | $1 |
2027-01-03 | $1 | $0.973104 | $1 |
2027-01-04 | $1 | $0.973625 | $1 |
2027-01-05 | $1 | $0.973873 | $1 |
2027-01-06 | $1 | $0.974639 | $1 |
2027-01-07 | $1 | $0.973460 | $1 |
2027-01-08 | $1 | $0.973382 | $1 |
2027-01-09 | $1 | $0.973045 | $1 |
2027-01-10 | $1 | $0.974091 | $1 |
2027-01-11 | $1 | $0.973643 | $1 |
2027-01-12 | $1 | $0.973318 | $1 |
2027-01-13 | $1 | $0.973512 | $1 |
2027-01-14 | $1 | $0.973439 | $1 |
2027-01-15 | $1 | $0.973075 | $1 |
2027-01-16 | $1 | $0.973173 | $1 |
2027-01-17 | $1 | $0.973061 | $1 |
2027-01-18 | $1 | $0.973327 | $1 |
2027-01-19 | $1 | $0.973710 | $1 |
2027-01-20 | $1 | $0.974223 | $1 |
2027-01-21 | $1 | $0.973858 | $1 |
2027-01-22 | $1 | $0.973747 | $1 |
2027-01-23 | $1 | $0.974446 | $1 |
2027-01-24 | $1 | $0.974363 | $1 |
2027-01-25 | $1 | $0.973184 | $1 |
2027-01-26 | $1 | $0.974363 | $1 |
2027-01-27 | $1 | $0.973184 | $1 |
2027-01-28 | $1 | $0.974238 | $1 |
2027-01-29 | $1 | $0.975001 | $1 |
2027-01-30 | $1 | $0.973822 | $1 |
2027-01-31 | $1 | $0.975001 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.976182 | $1 |
2027-02-02 | $1 | $0.975520 | $1 |
2027-02-03 | $1 | $0.974340 | $1 |
2027-02-04 | $1 | $0.973845 | $1 |
2027-02-05 | $1 | $0.975024 | $1 |
2027-02-06 | $1 | $0.975093 | $1 |
2027-02-07 | $1 | $0.976274 | $1 |
2027-02-08 | $1 | $0.977139 | $1 |
2027-02-09 | $1 | $0.976232 | $1 |
2027-02-10 | $1 | $0.975051 | $1 |
2027-02-11 | $1 | $0.976232 | $1 |
2027-02-12 | $1 | $0.976148 | $1 |
2027-02-13 | $1 | $0.974967 | $1 |
2027-02-14 | $1 | $0.976148 | $1 |
2027-02-15 | $1 | $0.974967 | $1 |
2027-02-16 | $1 | $0.975739 | $1 |
2027-02-17 | $1 | $0.976762 | $1 |
2027-02-18 | $1 | $0.977297 | $1 |
2027-02-19 | $1 | $0.976888 | $1 |
2027-02-20 | $1 | $0.975706 | $1 |
2027-02-21 | $1 | $0.976888 | $1 |
2027-02-22 | $1 | $0.976914 | $1 |
2027-02-23 | $1 | $0.976883 | $1 |
2027-02-24 | $1 | $0.977305 | $1 |
2027-02-25 | $1 | $0.976188 | $1 |
2027-02-26 | $1 | $0.975889 | $1 |
2027-02-27 | $1 | $0.977071 | $1 |
2027-02-28 | $1 | $0.975889 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.974708 | $1 |
2027-03-02 | $1 | $0.975889 | $1 |
2027-03-03 | $1 | $0.974741 | $1 |
2027-03-04 | $1 | $0.975922 | $1 |
2027-03-05 | $1 | $0.974741 | $1 |
2027-03-06 | $1 | $0.973925 | $1 |
2027-03-07 | $1 | $0.973715 | $1 |
2027-03-08 | $1 | $0.973920 | $1 |
2027-03-09 | $1 | $0.974628 | $1 |
2027-03-10 | $1 | $0.973776 | $1 |
2027-03-11 | $1 | $0.973830 | $1 |
2027-03-12 | $1 | $0.975010 | $1 |
2027-03-13 | $1 | $0.973830 | $1 |
2027-03-14 | $1 | $0.975010 | $1 |
2027-03-15 | $1 | $0.976073 | $1 |
2027-03-16 | $1 | $0.974892 | $1 |
2027-03-17 | $1 | $0.974918 | $1 |
2027-03-18 | $1 | $0.975356 | $1 |
2027-03-19 | $1 | $0.974176 | $1 |
2027-03-20 | $1 | $0.975162 | $1 |
2027-03-21 | $1 | $0.974253 | $1 |
2027-03-22 | $1 | $0.975433 | $1 |
2027-03-23 | $1 | $0.974520 | $1 |
2027-03-24 | $1 | $0.973773 | $1 |
2027-03-25 | $1 | $0.974803 | $1 |
2027-03-26 | $1 | $0.974261 | $1 |
2027-03-27 | $1 | $0.973506 | $1 |
2027-03-28 | $1 | $0.974685 | $1 |
2027-03-29 | $1 | $0.973990 | $1 |
2027-03-30 | $1 | $0.974083 | $1 |
2027-03-31 | $1 | $0.974220 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.973041 | $1 |
2027-04-02 | $1 | $0.972971 | $1 |
2027-04-03 | $1 | $0.973966 | $1 |
2027-04-04 | $1 | $0.972788 | $1 |
2027-04-05 | $1 | $0.971911 | $1 |
2027-04-06 | $1 | $0.973088 | $1 |
2027-04-07 | $1 | $0.973615 | $1 |
2027-04-08 | $1 | $0.972437 | $1 |
2027-04-09 | $1 | $0.972869 | $1 |
2027-04-10 | $1 | $0.973803 | $1 |
2027-04-11 | $1 | $0.972625 | $1 |
2027-04-12 | $1 | $0.973743 | $1 |
2027-04-13 | $1 | $0.974471 | $1 |
2027-04-14 | $1 | $0.973809 | $1 |
2027-04-15 | $1 | $0.972891 | $1 |
2027-04-16 | $1 | $0.974069 | $1 |
2027-04-17 | $1 | $0.972891 | $1 |
2027-04-18 | $1 | $0.973161 | $1 |
2027-04-19 | $1 | $0.972414 | $1 |
2027-04-20 | $1 | $0.973591 | $1 |
2027-04-21 | $1 | $0.972414 | $1 |
2027-04-22 | $1 | $0.971237 | $1 |
2027-04-23 | $1 | $0.972414 | $1 |
2027-04-24 | $1 | $0.973136 | $1 |
2027-04-25 | $1 | $0.973483 | $1 |
2027-04-26 | $1 | $0.973005 | $1 |
2027-04-27 | $1 | $0.973112 | $1 |
2027-04-28 | $1 | $0.971935 | $1 |
2027-04-29 | $1 | $0.972219 | $1 |
2027-04-30 | $1 | $0.973397 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.972219 | $1 |
2027-05-02 | $1 | $0.972982 | $1 |
2027-05-03 | $1 | $0.971845 | $1 |
2027-05-04 | $1 | $0.973022 | $1 |
2027-05-05 | $1 | $0.972123 | $1 |
2027-05-06 | $1 | $0.971549 | $1 |
2027-05-07 | $1 | $0.970374 | $1 |
2027-05-08 | $1 | $0.970278 | $1 |
2027-05-09 | $1 | $0.971453 | $1 |
2027-05-10 | $1 | $0.972629 | $1 |
2027-05-11 | $1 | $0.971548 | $1 |
2027-05-12 | $1 | $0.970372 | $1 |
2027-05-13 | $1 | $0.971547 | $1 |
2027-05-14 | $1 | $0.971675 | $1 |
2027-05-15 | $1 | $0.970499 | $1 |
2027-05-16 | $1 | $0.971323 | $1 |
2027-05-17 | $1 | $0.970148 | $1 |
2027-05-18 | $1 | $0.971323 | $1 |
2027-05-19 | $1 | $0.970726 | $1 |
2027-05-20 | $1 | $0.971902 | $1 |
2027-05-21 | $1 | $0.971531 | $1 |
2027-05-22 | $1 | $0.970945 | $1 |
2027-05-23 | $1 | $0.970706 | $1 |
2027-05-24 | $0.999517 | $0.969532 | $1 |
2027-05-25 | $0.998308 | $0.968359 | $1 |
2027-05-26 | $0.999517 | $0.969532 | $1 |
2027-05-27 | $0.999718 | $0.969727 | $1 |
2027-05-28 | $0.998509 | $0.968553 | $1 |
2027-05-29 | $0.998805 | $0.968841 | $1 |
2027-05-30 | $0.998208 | $0.968262 | $1 |
2027-05-31 | $0.997001 | $0.967091 | $1 |
2027 June | |||
2027-06-01 | $0.998208 | $0.968262 | $1 |
2027-06-02 | $0.997391 | $0.967470 | $1 |
2027-06-03 | $0.998599 | $0.968642 | $1 |
2027-06-04 | $0.999076 | $0.969104 | $1 |
2027-06-05 | $0.998802 | $0.968838 | $1 |
2027-06-06 | $0.997594 | $0.967666 | $1 |
2027-06-07 | $0.998802 | $0.968838 | $1 |
2027-06-08 | $0.999553 | $0.969566 | $1 |
2027-06-09 | $0.999053 | $0.969082 | $1 |
2027-06-10 | $0.998912 | $0.968945 | $1 |
2027-06-11 | $0.997704 | $0.967773 | $1 |
2027-06-12 | $0.998912 | $0.968945 | $1 |
2027-06-13 | $0.997704 | $0.967773 | $1 |
2027-06-14 | $0.998912 | $0.968945 | $1 |
2027-06-15 | $0.997704 | $0.967773 | $1 |
2027-06-16 | $0.997147 | $0.967233 | $1 |
2027-06-17 | $0.997965 | $0.968026 | $1 |
2027-06-18 | $0.998801 | $0.968837 | $1 |
2027-06-19 | $0.999042 | $0.969070 | $1 |
2027-06-20 | $0.997833 | $0.967898 | $1 |
2027-06-21 | $0.996626 | $0.966727 | $1 |
2027-06-22 | $0.997833 | $0.967898 | $1 |
2027-06-23 | $0.996626 | $0.966727 | $1 |
2027-06-24 | $0.997833 | $0.967898 | $1 |
2027-06-25 | $0.996626 | $0.966727 | $1 |
2027-06-26 | $0.996481 | $0.966587 | $1 |
2027-06-27 | $0.996791 | $0.966887 | $1 |
2027-06-28 | $0.997999 | $0.968059 | $1 |
2027-06-29 | $0.999207 | $0.969231 | $1 |
2027-06-30 | $0.997998 | $0.968059 | $1 |
2027 July | |||
2027-07-01 | $0.999207 | $0.969231 | $1 |
2027-07-02 | $1 | $0.970152 | $1 |
2027-07-03 | $0.998947 | $0.968979 | $1 |
2027-07-04 | $0.998089 | $0.968147 | $1 |
2027-07-05 | $0.997139 | $0.967225 | $1 |
2027-07-06 | $0.998347 | $0.968396 | $1 |
2027-07-07 | $0.997139 | $0.967225 | $1 |
2027-07-08 | $0.997305 | $0.967386 | $1 |
2027-07-09 | $0.998513 | $0.968557 | $1 |
2027-07-10 | $0.998050 | $0.968108 | $1 |
2027-07-11 | $0.999259 | $0.969281 | $1 |
2027-07-12 | $0.999429 | $0.969446 | $1 |
2027-07-13 | $1 | $0.970022 | $1 |
2027-07-14 | $0.998813 | $0.968849 | $1 |
2027-07-15 | $0.999134 | $0.969160 | $1 |
2027-07-16 | $0.997925 | $0.967987 | $1 |
2027-07-17 | $0.999134 | $0.969160 | $1 |
2027-07-18 | $0.997925 | $0.967987 | $1 |
2027-07-19 | $0.996718 | $0.966816 | $1 |
2027-07-20 | $0.997925 | $0.967987 | $1 |
2027-07-21 | $0.996718 | $0.966816 | $1 |
2027-07-22 | $0.997514 | $0.967589 | $1 |
2027-07-23 | $0.996307 | $0.966418 | $1 |
2027-07-24 | $0.995102 | $0.965249 | $1 |
2027-07-25 | $0.996307 | $0.966418 | $1 |
2027-07-26 | $0.995102 | $0.965249 | $1 |
2027-07-27 | $0.993898 | $0.964081 | $1 |
2027-07-28 | $0.994647 | $0.964807 | $1 |
2027-07-29 | $0.995461 | $0.965597 | $1 |
2027-07-30 | $0.996537 | $0.966641 | $1 |
2027-07-31 | $0.996702 | $0.966801 | $1 |
2027 August | |||
2027-08-01 | $0.995634 | $0.965765 | $1 |
2027-08-02 | $0.994899 | $0.965052 | $1 |
2027-08-03 | $0.996104 | $0.966221 | $1 |
2027-08-04 | $0.997311 | $0.967391 | $1 |
2027-08-05 | $0.996104 | $0.966221 | $1 |
2027-08-06 | $0.997311 | $0.967391 | $1 |
2027-08-07 | $0.996789 | $0.966885 | $1 |
2027-08-08 | $0.995948 | $0.966070 | $1 |
2027-08-09 | $0.997154 | $0.967240 | $1 |
2027-08-10 | $0.995948 | $0.966070 | $1 |
2027-08-11 | $0.997154 | $0.967240 | $1 |
2027-08-12 | $0.995948 | $0.966070 | $1 |
2027-08-13 | $0.996496 | $0.966601 | $1 |
2027-08-14 | $0.997054 | $0.967142 | $1 |
2027-08-15 | $0.995847 | $0.965972 | $1 |
2027-08-16 | $0.997054 | $0.967142 | $1 |
2027-08-17 | $0.995847 | $0.965972 | $1 |
2027-08-18 | $0.996481 | $0.966586 | $1 |
2027-08-19 | $0.996944 | $0.967035 | $1 |
2027-08-20 | $0.998151 | $0.968207 | $1 |
2027-08-21 | $0.999149 | $0.969175 | $1 |
2027-08-22 | $0.998106 | $0.968163 | $1 |
2027-08-23 | $0.996898 | $0.966991 | $1 |
2027-08-24 | $0.997274 | $0.967356 | $1 |
2027-08-25 | $0.996067 | $0.966185 | $1 |
2027-08-26 | $0.997274 | $0.967356 | $1 |
2027-08-27 | $0.996983 | $0.967074 | $1 |
2027-08-28 | $0.998191 | $0.968245 | $1 |
2027-08-29 | $0.997514 | $0.967589 | $1 |
2027-08-30 | $0.996307 | $0.966418 | $1 |
2027-08-31 | $0.996221 | $0.966335 | $1 |
2027 September | |||
2027-09-01 | $0.996035 | $0.966154 | $1 |
2027-09-02 | $0.995350 | $0.965490 | $1 |
2027-09-03 | $0.996556 | $0.966659 | $1 |
2027-09-04 | $0.996831 | $0.966926 | $1 |
2027-09-05 | $0.995625 | $0.965756 | $1 |
2027-09-06 | $0.996591 | $0.966694 | $1 |
2027-09-07 | $0.996120 | $0.966236 | $1 |
2027-09-08 | $0.997050 | $0.967138 | $1 |
2027-09-09 | $0.996187 | $0.966302 | $1 |
2027-09-10 | $0.997273 | $0.967354 | $1 |
2027-09-11 | $0.997436 | $0.967513 | $1 |
2027-09-12 | $0.996230 | $0.966343 | $1 |
2027-09-13 | $0.996890 | $0.966983 | $1 |
2027-09-14 | $0.997504 | $0.967579 | $1 |
2027-09-15 | $0.997244 | $0.967326 | $1 |
2027-09-16 | $0.997716 | $0.967785 | $1 |
2027-09-17 | $0.996509 | $0.966614 | $1 |
2027-09-18 | $0.997716 | $0.967785 | $1 |
2027-09-19 | $0.997704 | $0.967773 | $1 |
2027-09-20 | $0.997724 | $0.967792 | $1 |
2027-09-21 | $0.998267 | $0.968319 | $1 |
2027-09-22 | $0.997730 | $0.967798 | $1 |
2027-09-23 | $0.996523 | $0.966627 | $1 |
2027-09-24 | $0.996036 | $0.966155 | $1 |
2027-09-25 | $0.997242 | $0.967325 | $1 |
2027-09-26 | $0.996036 | $0.966155 | $1 |
2027-09-27 | $0.997242 | $0.967325 | $1 |
2027-09-28 | $0.996793 | $0.966889 | $1 |
2027-09-29 | $0.998000 | $0.968060 | $1 |
2027-09-30 | $0.997254 | $0.967336 | $1 |
2027 October | |||
2027-10-01 | $0.996047 | $0.966166 | $1 |
2027-10-02 | $0.997253 | $0.967336 | $1 |
2027-10-03 | $0.996682 | $0.966782 | $1 |
2027-10-04 | $0.995476 | $0.965612 | $1 |
2027-10-05 | $0.994272 | $0.964444 | $1 |
2027-10-06 | $0.994260 | $0.964433 | $1 |
2027-10-07 | $0.995465 | $0.965601 | $1 |
2027-10-08 | $0.996670 | $0.966770 | $1 |
2027-10-09 | $0.995465 | $0.965601 | $1 |
2027-10-10 | $0.994260 | $0.964433 | $1 |
2027-10-11 | $0.994306 | $0.964477 | $1 |
2027-10-12 | $0.995511 | $0.965645 | $1 |
2027-10-13 | $0.994306 | $0.964477 | $1 |
2027-10-14 | $0.995510 | $0.965645 | $1 |
2027-10-15 | $0.995445 | $0.965581 | $1 |
2027-10-16 | $0.996650 | $0.966751 | $1 |
2027-10-17 | $0.996909 | $0.967002 | $1 |
2027-10-18 | $0.995703 | $0.965832 | $1 |
2027-10-19 | $0.996909 | $0.967002 | $1 |
2027-10-20 | $0.998117 | $0.968173 | $1 |
2027-10-21 | $0.996909 | $0.967002 | $1 |
2027-10-22 | $0.998117 | $0.968173 | $1 |
2027-10-23 | $0.996909 | $0.967002 | $1 |
2027-10-24 | $0.998117 | $0.968173 | $1 |
2027-10-25 | $0.997475 | $0.967550 | $1 |
2027-10-26 | $0.996268 | $0.966380 | $1 |
2027-10-27 | $0.997474 | $0.967550 | $1 |
2027-10-28 | $0.996268 | $0.966380 | $1 |
2027-10-29 | $0.997474 | $0.967550 | $1 |
2027-10-30 | $0.996268 | $0.966380 | $1 |
2027-10-31 | $0.995559 | $0.965692 | $1 |
2027 November | |||
2027-11-01 | $0.994354 | $0.964524 | $1 |
2027-11-02 | $0.994715 | $0.964874 | $1 |
2027-11-03 | $0.995920 | $0.966042 | $1 |
2027-11-04 | $0.995130 | $0.965276 | $1 |
2027-11-05 | $0.993926 | $0.964108 | $1 |
2027-11-06 | $0.995130 | $0.965276 | $1 |
2027-11-07 | $0.993926 | $0.964108 | $1 |
2027-11-08 | $0.994018 | $0.964198 | $1 |
2027-11-09 | $0.994346 | $0.964516 | $1 |
2027-11-10 | $0.995551 | $0.965684 | $1 |
2027-11-11 | $0.996297 | $0.966408 | $1 |
2027-11-12 | $0.995092 | $0.965239 | $1 |
2027-11-13 | $0.996297 | $0.966408 | $1 |
2027-11-14 | $0.995092 | $0.965239 | $1 |
2027-11-15 | $0.995060 | $0.965208 | $1 |
2027-11-16 | $0.994075 | $0.964252 | $1 |
2027-11-17 | $0.995279 | $0.965420 | $1 |
2027-11-18 | $0.994075 | $0.964252 | $1 |
2027-11-19 | $0.992872 | $0.963086 | $1 |
2027-11-20 | $0.994074 | $0.964252 | $1 |
2027-11-21 | $0.992872 | $0.963086 | $1 |
2027-11-22 | $0.994074 | $0.964252 | $1 |
2027-11-23 | $0.992872 | $0.963086 | $1 |
2027-11-24 | $0.994074 | $0.964252 | $1 |
2027-11-25 | $0.992872 | $0.963086 | $1 |
2027-11-26 | $0.994074 | $0.964252 | $1 |
2027-11-27 | $0.992872 | $0.963086 | $1 |
2027-11-28 | $0.991671 | $0.961920 | $1 |
2027-11-29 | $0.992872 | $0.963085 | $1 |
2027-11-30 | $0.991670 | $0.961920 | $1 |
2027 December | |||
2027-12-01 | $0.990471 | $0.960757 | $1 |
2027-12-02 | $0.989272 | $0.959594 | $1 |
2027-12-03 | $0.990471 | $0.960757 | $1 |
2027-12-04 | $0.989892 | $0.960195 | $1 |
2027-12-05 | $0.991091 | $0.961358 | $1 |
2027-12-06 | $0.989892 | $0.960195 | $1 |
2027-12-07 | $0.991091 | $0.961358 | $1 |
2027-12-08 | $0.990006 | $0.960305 | $1 |
2027-12-09 | $0.989350 | $0.959670 | $1 |
2027-12-10 | $0.988153 | $0.958509 | $1 |
2027-12-11 | $0.989350 | $0.959670 | $1 |
2027-12-12 | $0.989536 | $0.959850 | $1 |
2027-12-13 | $0.990735 | $0.961013 | $1 |
2027-12-14 | $0.989536 | $0.959850 | $1 |
2027-12-15 | $0.988358 | $0.958707 | $1 |
2027-12-16 | $0.989555 | $0.959868 | $1 |
2027-12-17 | $0.990754 | $0.961031 | $1 |
2027-12-18 | $0.989555 | $0.959868 | $1 |
2027-12-19 | $0.990754 | $0.961031 | $1 |
2027-12-20 | $0.991196 | $0.961460 | $1 |
2027-12-21 | $0.989997 | $0.960297 | $1 |
2027-12-22 | $0.991196 | $0.961460 | $1 |
2027-12-23 | $0.989997 | $0.960297 | $1 |
2027-12-24 | $0.988799 | $0.959135 | $1 |
2027-12-25 | $0.989997 | $0.960297 | $1 |
2027-12-26 | $0.988799 | $0.959135 | $1 |
2027-12-27 | $0.989997 | $0.960297 | $1 |
2027-12-28 | $0.990652 | $0.960932 | $1 |
2027-12-29 | $0.990042 | $0.960340 | $1 |
2027-12-30 | $0.990023 | $0.960323 | $1 |
2027-12-31 | $0.990835 | $0.961110 | $1 |