Current Pax Dollar price: â–² 1.0002 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.991325 | $0.961585 | $1 |
2029-01-02 | $0.991835 | $0.962080 | $1 |
2029-01-03 | $0.993036 | $0.963245 | $1 |
2029-01-04 | $0.991835 | $0.962080 | $1 |
2029-01-05 | $0.990635 | $0.960916 | $1 |
2029-01-06 | $0.991834 | $0.962079 | $1 |
2029-01-07 | $0.991016 | $0.961285 | $1 |
2029-01-08 | $0.990283 | $0.960574 | $1 |
2029-01-09 | $0.991118 | $0.961384 | $1 |
2029-01-10 | $0.991410 | $0.961668 | $1 |
2029-01-11 | $0.991218 | $0.961482 | $1 |
2029-01-12 | $0.990657 | $0.960937 | $1 |
2029-01-13 | $0.990899 | $0.961172 | $1 |
2029-01-14 | $0.991102 | $0.961369 | $1 |
2029-01-15 | $0.990993 | $0.961264 | $1 |
2029-01-16 | $0.989794 | $0.960101 | $1 |
2029-01-17 | $0.990993 | $0.961263 | $1 |
2029-01-18 | $0.990909 | $0.961182 | $1 |
2029-01-19 | $0.991325 | $0.961586 | $1 |
2029-01-20 | $0.990953 | $0.961225 | $1 |
2029-01-21 | $0.990780 | $0.961057 | $1 |
2029-01-22 | $0.989581 | $0.959894 | $1 |
2029-01-23 | $0.990780 | $0.961057 | $1 |
2029-01-24 | $0.989581 | $0.959894 | $1 |
2029-01-25 | $0.989963 | $0.960264 | $1 |
2029-01-26 | $0.990388 | $0.960676 | $1 |
2029-01-27 | $0.991055 | $0.961323 | $1 |
2029-01-28 | $0.990519 | $0.960803 | $1 |
2029-01-29 | $0.990684 | $0.960964 | $1 |
2029-01-30 | $0.990570 | $0.960853 | $1 |
2029-01-31 | $0.990478 | $0.960763 | $1 |
2029 February | |||
2029-02-01 | $0.989780 | $0.960087 | $1 |
2029-02-02 | $0.990187 | $0.960482 | $1 |
2029-02-03 | $0.990148 | $0.960443 | $1 |
2029-02-04 | $0.990289 | $0.960580 | $1 |
2029-02-05 | $0.990320 | $0.960610 | $1 |
2029-02-06 | $0.990532 | $0.960816 | $1 |
2029-02-07 | $0.991097 | $0.961364 | $1 |
2029-02-08 | $0.990596 | $0.960878 | $1 |
2029-02-09 | $0.989898 | $0.960201 | $1 |
2029-02-10 | $0.990817 | $0.961093 | $1 |
2029-02-11 | $0.991605 | $0.961857 | $1 |
2029-02-12 | $0.990675 | $0.960954 | $1 |
2029-02-13 | $0.989859 | $0.960164 | $1 |
2029-02-14 | $0.990019 | $0.960318 | $1 |
2029-02-15 | $0.990283 | $0.960574 | $1 |
2029-02-16 | $0.990177 | $0.960472 | $1 |
2029-02-17 | $0.989614 | $0.959926 | $1 |
2029-02-18 | $0.990570 | $0.960853 | $1 |
2029-02-19 | $0.990456 | $0.960743 | $1 |
2029-02-20 | $0.990267 | $0.960559 | $1 |
2029-02-21 | $0.990312 | $0.960603 | $1 |
2029-02-22 | $0.989699 | $0.960008 | $1 |
2029-02-23 | $0.990277 | $0.960569 | $1 |
2029-02-24 | $0.990282 | $0.960573 | $1 |
2029-02-25 | $0.990315 | $0.960605 | $1 |
2029-02-26 | $0.990108 | $0.960405 | $1 |
2029-02-27 | $0.989675 | $0.959985 | $1 |
2029-02-28 | $0.990091 | $0.960388 | $1 |
2029 March | |||
2029-03-01 | $0.989581 | $0.959894 | $1 |
2029-03-02 | $0.989891 | $0.960194 | $1 |
2029-03-03 | $0.990297 | $0.960588 | $1 |
2029-03-04 | $0.990333 | $0.960623 | $1 |
2029-03-05 | $0.990242 | $0.960535 | $1 |
2029-03-06 | $0.990263 | $0.960555 | $1 |
2029-03-07 | $0.990391 | $0.960679 | $1 |
2029-03-08 | $0.990754 | $0.961032 | $1 |
2029-03-09 | $0.990121 | $0.960418 | $1 |
2029-03-10 | $0.990378 | $0.960666 | $1 |
2029-03-11 | $0.990302 | $0.960593 | $1 |
2029-03-12 | $0.989983 | $0.960283 | $1 |
2029-03-13 | $0.990261 | $0.960553 | $1 |
2029-03-14 | $0.989940 | $0.960242 | $1 |
2029-03-15 | $0.989980 | $0.960281 | $1 |
2029-03-16 | $0.988782 | $0.959119 | $1 |
2029-03-17 | $0.989980 | $0.960281 | $1 |
2029-03-18 | $0.990216 | $0.960509 | $1 |
2029-03-19 | $0.990168 | $0.960463 | $1 |
2029-03-20 | $0.989063 | $0.959391 | $1 |
2029-03-21 | $0.989692 | $0.960002 | $1 |
2029-03-22 | $0.990166 | $0.960461 | $1 |
2029-03-23 | $0.989067 | $0.959395 | $1 |
2029-03-24 | $0.990196 | $0.960490 | $1 |
2029-03-25 | $0.990288 | $0.960580 | $1 |
2029-03-26 | $0.990437 | $0.960724 | $1 |
2029-03-27 | $0.990364 | $0.960653 | $1 |
2029-03-28 | $0.990041 | $0.960340 | $1 |
2029-03-29 | $0.990346 | $0.960635 | $1 |
2029-03-30 | $0.989435 | $0.959752 | $1 |
2029-03-31 | $0.990167 | $0.960462 | $1 |
2029 April | |||
2029-04-01 | $0.990426 | $0.960714 | $1 |
2029-04-02 | $0.990189 | $0.960483 | $1 |
2029-04-03 | $0.990154 | $0.960450 | $1 |
2029-04-04 | $0.990152 | $0.960448 | $1 |
2029-04-05 | $0.989917 | $0.960220 | $1 |
2029-04-06 | $0.989801 | $0.960107 | $1 |
2029-04-07 | $0.990350 | $0.960639 | $1 |
2029-04-08 | $0.990450 | $0.960737 | $1 |
2029-04-09 | $0.990354 | $0.960643 | $1 |
2029-04-10 | $0.990411 | $0.960699 | $1 |
2029-04-11 | $0.991611 | $0.961863 | $1 |
2029-04-12 | $0.990411 | $0.960699 | $1 |
2029-04-13 | $0.990424 | $0.960711 | $1 |
2029-04-14 | $0.990619 | $0.960901 | $1 |
2029-04-15 | $0.990075 | $0.960373 | $1 |
2029-04-16 | $0.991274 | $0.961536 | $1 |
2029-04-17 | $0.990075 | $0.960373 | $1 |
2029-04-18 | $0.990892 | $0.961165 | $1 |
2029-04-19 | $0.992092 | $0.962329 | $1 |
2029-04-20 | $0.990892 | $0.961165 | $1 |
2029-04-21 | $0.989693 | $0.960002 | $1 |
2029-04-22 | $0.989919 | $0.960222 | $1 |
2029-04-23 | $0.989931 | $0.960233 | $1 |
2029-04-24 | $0.990326 | $0.960616 | $1 |
2029-04-25 | $0.991252 | $0.961515 | $1 |
2029-04-26 | $0.990053 | $0.960352 | $1 |
2029-04-27 | $0.989492 | $0.959807 | $1 |
2029-04-28 | $0.988652 | $0.958992 | $1 |
2029-04-29 | $0.989060 | $0.959389 | $1 |
2029-04-30 | $0.989284 | $0.959606 | $1 |
2029 May | |||
2029-05-01 | $0.989758 | $0.960065 | $1 |
2029-05-02 | $0.990957 | $0.961228 | $1 |
2029-05-03 | $0.989758 | $0.960065 | $1 |
2029-05-04 | $0.989833 | $0.960138 | $1 |
2029-05-05 | $0.988874 | $0.959208 | $1 |
2029-05-06 | $0.988974 | $0.959305 | $1 |
2029-05-07 | $0.988754 | $0.959091 | $1 |
2029-05-08 | $0.989142 | $0.959468 | $1 |
2029-05-09 | $0.989217 | $0.959541 | $1 |
2029-05-10 | $0.988888 | $0.959222 | $1 |
2029-05-11 | $0.988405 | $0.958753 | $1 |
2029-05-12 | $0.989183 | $0.959508 | $1 |
2029-05-13 | $0.988740 | $0.959078 | $1 |
2029-05-14 | $0.989335 | $0.959655 | $1 |
2029-05-15 | $0.988622 | $0.958963 | $1 |
2029-05-16 | $0.989819 | $0.960124 | $1 |
2029-05-17 | $0.988695 | $0.959034 | $1 |
2029-05-18 | $0.989067 | $0.959395 | $1 |
2029-05-19 | $0.988932 | $0.959264 | $1 |
2029-05-20 | $0.988810 | $0.959145 | $1 |
2029-05-21 | $0.989714 | $0.960023 | $1 |
2029-05-22 | $0.988517 | $0.958861 | $1 |
2029-05-23 | $0.989523 | $0.959837 | $1 |
2029-05-24 | $0.989088 | $0.959415 | $1 |
2029-05-25 | $0.989130 | $0.959456 | $1 |
2029-05-26 | $0.989035 | $0.959364 | $1 |
2029-05-27 | $0.988853 | $0.959187 | $1 |
2029-05-28 | $0.988438 | $0.958785 | $1 |
2029-05-29 | $0.989218 | $0.959541 | $1 |
2029-05-30 | $0.988683 | $0.959023 | $1 |
2029-05-31 | $0.988552 | $0.958896 | $1 |
2029 June | |||
2029-06-01 | $0.988510 | $0.958855 | $1 |
2029-06-02 | $0.989075 | $0.959403 | $1 |
2029-06-03 | $0.989949 | $0.960250 | $1 |
2029-06-04 | $0.989918 | $0.960221 | $1 |
2029-06-05 | $0.989241 | $0.959564 | $1 |
2029-06-06 | $0.988546 | $0.958890 | $1 |
2029-06-07 | $0.988866 | $0.959200 | $1 |
2029-06-08 | $0.988602 | $0.958944 | $1 |
2029-06-09 | $0.988738 | $0.959076 | $1 |
2029-06-10 | $0.988348 | $0.958697 | $1 |
2029-06-11 | $0.988663 | $0.959003 | $1 |
2029-06-12 | $0.988866 | $0.959200 | $1 |
2029-06-13 | $0.988276 | $0.958628 | $1 |
2029-06-14 | $0.988335 | $0.958684 | $1 |
2029-06-15 | $0.988317 | $0.958668 | $1 |
2029-06-16 | $0.989057 | $0.959386 | $1 |
2029-06-17 | $0.988697 | $0.959036 | $1 |
2029-06-18 | $0.988887 | $0.959220 | $1 |
2029-06-19 | $0.988811 | $0.959147 | $1 |
2029-06-20 | $0.988315 | $0.958666 | $1 |
2029-06-21 | $0.988288 | $0.958639 | $1 |
2029-06-22 | $0.988292 | $0.958643 | $1 |
2029-06-23 | $0.988638 | $0.958979 | $1 |
2029-06-24 | $0.988582 | $0.958925 | $1 |
2029-06-25 | $0.988189 | $0.958543 | $1 |
2029-06-26 | $0.988301 | $0.958652 | $1 |
2029-06-27 | $0.988302 | $0.958653 | $1 |
2029-06-28 | $0.987938 | $0.958300 | $1 |
2029-06-29 | $0.988557 | $0.958901 | $1 |
2029-06-30 | $0.989755 | $0.960062 | $1 |
2029 July | |||
2029-07-01 | $0.990205 | $0.960499 | $1 |
2029-07-02 | $0.989007 | $0.959337 | $1 |
2029-07-03 | $0.989845 | $0.960150 | $1 |
2029-07-04 | $0.989465 | $0.959781 | $1 |
2029-07-05 | $0.989396 | $0.959714 | $1 |
2029-07-06 | $0.988812 | $0.959147 | $1 |
2029-07-07 | $0.989016 | $0.959345 | $1 |
2029-07-08 | $0.989386 | $0.959704 | $1 |
2029-07-09 | $0.988990 | $0.959320 | $1 |
2029-07-10 | $0.988566 | $0.958909 | $1 |
2029-07-11 | $0.988678 | $0.959018 | $1 |
2029-07-12 | $0.988314 | $0.958664 | $1 |
2029-07-13 | $0.988291 | $0.958643 | $1 |
2029-07-14 | $0.988977 | $0.959307 | $1 |
2029-07-15 | $0.988607 | $0.958949 | $1 |
2029-07-16 | $0.988219 | $0.958573 | $1 |
2029-07-17 | $0.988622 | $0.958963 | $1 |
2029-07-18 | $0.989687 | $0.959996 | $1 |
2029-07-19 | $0.988707 | $0.959046 | $1 |
2029-07-20 | $0.988371 | $0.958720 | $1 |
2029-07-21 | $0.988277 | $0.958629 | $1 |
2029-07-22 | $0.988531 | $0.958875 | $1 |
2029-07-23 | $0.988273 | $0.958624 | $1 |
2029-07-24 | $0.988782 | $0.959118 | $1 |
2029-07-25 | $0.988896 | $0.959229 | $1 |
2029-07-26 | $0.988836 | $0.959171 | $1 |
2029-07-27 | $0.988715 | $0.959054 | $1 |
2029-07-28 | $0.989346 | $0.959666 | $1 |
2029-07-29 | $0.990415 | $0.960702 | $1 |
2029-07-30 | $0.990727 | $0.961006 | $1 |
2029-07-31 | $0.989529 | $0.959843 | $1 |
2029 August | |||
2029-08-01 | $0.989788 | $0.960094 | $1 |
2029-08-02 | $0.990026 | $0.960325 | $1 |
2029-08-03 | $0.990318 | $0.960608 | $1 |
2029-08-04 | $0.990641 | $0.960921 | $1 |
2029-08-05 | $0.990600 | $0.960882 | $1 |
2029-08-06 | $0.990827 | $0.961102 | $1 |
2029-08-07 | $0.991249 | $0.961511 | $1 |
2029-08-08 | $0.992048 | $0.962286 | $1 |
2029-08-09 | $0.991034 | $0.961303 | $1 |
2029-08-10 | $0.990601 | $0.960883 | $1 |
2029-08-11 | $0.990821 | $0.961096 | $1 |
2029-08-12 | $0.989752 | $0.960060 | $1 |
2029-08-13 | $0.989775 | $0.960082 | $1 |
2029-08-14 | $0.989393 | $0.959711 | $1 |
2029-08-15 | $0.989560 | $0.959873 | $1 |
2029-08-16 | $0.989128 | $0.959454 | $1 |
2029-08-17 | $0.989049 | $0.959378 | $1 |
2029-08-18 | $0.989490 | $0.959805 | $1 |
2029-08-19 | $0.989228 | $0.959552 | $1 |
2029-08-20 | $0.989748 | $0.960056 | $1 |
2029-08-21 | $0.989777 | $0.960083 | $1 |
2029-08-22 | $0.990975 | $0.961246 | $1 |
2029-08-23 | $0.989777 | $0.960083 | $1 |
2029-08-24 | $0.989318 | $0.959638 | $1 |
2029-08-25 | $0.989267 | $0.959589 | $1 |
2029-08-26 | $0.989660 | $0.959971 | $1 |
2029-08-27 | $0.989813 | $0.960119 | $1 |
2029-08-28 | $0.989016 | $0.959346 | $1 |
2029-08-29 | $0.990098 | $0.960395 | $1 |
2029-08-30 | $0.990572 | $0.960854 | $1 |
2029-08-31 | $0.990214 | $0.960508 | $1 |
2029 September | |||
2029-09-01 | $0.989696 | $0.960005 | $1 |
2029-09-02 | $0.989951 | $0.960252 | $1 |
2029-09-03 | $0.990111 | $0.960407 | $1 |
2029-09-04 | $0.990287 | $0.960578 | $1 |
2029-09-05 | $0.989869 | $0.960173 | $1 |
2029-09-06 | $0.990477 | $0.960762 | $1 |
2029-09-07 | $0.990350 | $0.960639 | $1 |
2029-09-08 | $0.990838 | $0.961113 | $1 |
2029-09-09 | $0.990694 | $0.960973 | $1 |
2029-09-10 | $0.990710 | $0.960988 | $1 |
2029-09-11 | $0.990015 | $0.960314 | $1 |
2029-09-12 | $0.989686 | $0.959995 | $1 |
2029-09-13 | $0.989721 | $0.960030 | $1 |
2029-09-14 | $0.989149 | $0.959475 | $1 |
2029-09-15 | $0.989727 | $0.960036 | $1 |
2029-09-16 | $0.989445 | $0.959762 | $1 |
2029-09-17 | $0.990644 | $0.960924 | $1 |
2029-09-18 | $0.990611 | $0.960893 | $1 |
2029-09-19 | $0.989994 | $0.960294 | $1 |
2029-09-20 | $0.990745 | $0.961023 | $1 |
2029-09-21 | $0.990127 | $0.960423 | $1 |
2029-09-22 | $0.989520 | $0.959834 | $1 |
2029-09-23 | $0.989167 | $0.959492 | $1 |
2029-09-24 | $0.989369 | $0.959688 | $1 |
2029-09-25 | $0.989373 | $0.959692 | $1 |
2029-09-26 | $0.989106 | $0.959433 | $1 |
2029-09-27 | $0.988732 | $0.959070 | $1 |
2029-09-28 | $0.988758 | $0.959095 | $1 |
2029-09-29 | $0.988688 | $0.959027 | $1 |
2029-09-30 | $0.989885 | $0.960189 | $1 |
2029 October | |||
2029-10-01 | $0.989715 | $0.960024 | $1 |
2029-10-02 | $0.990914 | $0.961187 | $1 |
2029-10-03 | $0.989715 | $0.960024 | $1 |
2029-10-04 | $0.988518 | $0.958862 | $1 |
2029-10-05 | $0.989715 | $0.960024 | $1 |
2029-10-06 | $0.990445 | $0.960732 | $1 |
2029-10-07 | $0.989723 | $0.960031 | $1 |
2029-10-08 | $0.989574 | $0.959887 | $1 |
2029-10-09 | $0.989284 | $0.959605 | $1 |
2029-10-10 | $0.989960 | $0.960262 | $1 |
2029-10-11 | $0.989864 | $0.960168 | $1 |
2029-10-12 | $0.989990 | $0.960291 | $1 |
2029-10-13 | $0.991003 | $0.961273 | $1 |
2029-10-14 | $0.990713 | $0.960992 | $1 |
2029-10-15 | $0.990763 | $0.961041 | $1 |
2029-10-16 | $0.990178 | $0.960473 | $1 |
2029-10-17 | $0.990401 | $0.960689 | $1 |
2029-10-18 | $0.990127 | $0.960423 | $1 |
2029-10-19 | $0.989763 | $0.960071 | $1 |
2029-10-20 | $0.990533 | $0.960817 | $1 |
2029-10-21 | $0.990595 | $0.960877 | $1 |
2029-10-22 | $0.989586 | $0.959899 | $1 |
2029-10-23 | $0.989639 | $0.959949 | $1 |
2029-10-24 | $0.989525 | $0.959840 | $1 |
2029-10-25 | $0.989467 | $0.959783 | $1 |
2029-10-26 | $0.989217 | $0.959540 | $1 |
2029-10-27 | $0.989551 | $0.959865 | $1 |
2029-10-28 | $0.989946 | $0.960247 | $1 |
2029-10-29 | $0.990518 | $0.960803 | $1 |
2029-10-30 | $0.989834 | $0.960139 | $1 |
2029-10-31 | $0.989912 | $0.960215 | $1 |
2029 November | |||
2029-11-01 | $0.990109 | $0.960406 | $1 |
2029-11-02 | $0.989865 | $0.960169 | $1 |
2029-11-03 | $0.990473 | $0.960759 | $1 |
2029-11-04 | $0.990775 | $0.961051 | $1 |
2029-11-05 | $0.990899 | $0.961172 | $1 |
2029-11-06 | $0.990828 | $0.961103 | $1 |
2029-11-07 | $0.989807 | $0.960113 | $1 |
2029-11-08 | $0.989959 | $0.960260 | $1 |
2029-11-09 | $0.989643 | $0.959954 | $1 |
2029-11-10 | $0.989780 | $0.960086 | $1 |
2029-11-11 | $0.989826 | $0.960131 | $1 |
2029-11-12 | $0.989528 | $0.959842 | $1 |
2029-11-13 | $0.989604 | $0.959916 | $1 |
2029-11-14 | $0.989381 | $0.959700 | $1 |
2029-11-15 | $0.989140 | $0.959466 | $1 |
2029-11-16 | $0.989740 | $0.960048 | $1 |
2029-11-17 | $0.989652 | $0.959962 | $1 |
2029-11-18 | $0.990850 | $0.961125 | $1 |
2029-11-19 | $0.989651 | $0.959962 | $1 |
2029-11-20 | $0.989994 | $0.960294 | $1 |
2029-11-21 | $0.990394 | $0.960682 | $1 |
2029-11-22 | $0.989763 | $0.960070 | $1 |
2029-11-23 | $0.990322 | $0.960612 | $1 |
2029-11-24 | $0.989964 | $0.960265 | $1 |
2029-11-25 | $0.989881 | $0.960185 | $1 |
2029-11-26 | $0.989724 | $0.960032 | $1 |
2029-11-27 | $0.990172 | $0.960467 | $1 |
2029-11-28 | $0.990239 | $0.960532 | $1 |
2029-11-29 | $0.990212 | $0.960505 | $1 |
2029-11-30 | $0.990076 | $0.960374 | $1 |
2029 December | |||
2029-12-01 | $0.990190 | $0.960485 | $1 |
2029-12-02 | $0.991390 | $0.961648 | $1 |
2029-12-03 | $0.991130 | $0.961396 | $1 |
2029-12-04 | $0.990313 | $0.960603 | $1 |
2029-12-05 | $0.989934 | $0.960236 | $1 |
2029-12-06 | $0.989905 | $0.960208 | $1 |
2029-12-07 | $0.989663 | $0.959973 | $1 |
2029-12-08 | $0.989895 | $0.960198 | $1 |
2029-12-09 | $0.990744 | $0.961022 | $1 |
2029-12-10 | $0.989807 | $0.960113 | $1 |
2029-12-11 | $0.990088 | $0.960385 | $1 |
2029-12-12 | $0.990061 | $0.960359 | $1 |
2029-12-13 | $0.990244 | $0.960536 | $1 |
2029-12-14 | $0.989700 | $0.960009 | $1 |
2029-12-15 | $0.990098 | $0.960395 | $1 |
2029-12-16 | $0.990148 | $0.960443 | $1 |
2029-12-17 | $0.989919 | $0.960222 | $1 |
2029-12-18 | $0.989805 | $0.960111 | $1 |
2029-12-19 | $0.989837 | $0.960142 | $1 |
2029-12-20 | $0.989997 | $0.960297 | $1 |
2029-12-21 | $0.989668 | $0.959978 | $1 |
2029-12-22 | $0.989809 | $0.960115 | $1 |
2029-12-23 | $0.989966 | $0.960267 | $1 |
2029-12-24 | $0.990688 | $0.960968 | $1 |
2029-12-25 | $0.990601 | $0.960883 | $1 |
2029-12-26 | $0.990325 | $0.960615 | $1 |
2029-12-27 | $0.989592 | $0.959904 | $1 |
2029-12-28 | $0.989637 | $0.959948 | $1 |
2029-12-29 | $0.990405 | $0.960693 | $1 |
2029-12-30 | $0.989677 | $0.959987 | $1 |
2029-12-31 | $0.989595 | $0.959908 | $1 |